Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,595.281 | 2,405.24 | 7.24 | 0.010 | 7.25 | 100 | 0.70 % | -7.89 % | 8.87 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,608.738 | 2,405.24 | 7.12 | 0.010 | 7.13 | 100 | 0.71 % | -8.01 % | 9.04 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,635.934 | 2,405.24 | 6.88 | 0.010 | 6.89 | 100 | 0.88 % | -8.27 % | 9.38 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,649.666 | 2,405.24 | 6.76 | 0.010 | 6.77 | 100 | 0.90 % | -8.40 % | 9.56 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,663.187 | 2,405.24 | 6.64 | 0.010 | 6.65 | 100 | 0.91 % | -8.54 % | 9.75 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,676.925 | 2,405.24 | 6.51 | 0.010 | 6.52 | 100 | 0.77 % | -8.82 % | 9.78 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,690.381 | 2,405.24 | 6.39 | 0.010 | 6.4 | 100 | 0.79 % | -8.97 % | 9.98 % | 27 Jan. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0522740874 | Avolta | Knock-Out Warrant (open end) | Put | 62.122 | 35 | 0.54 | 0.010 | 0.55 | 50 | -1.82 % | 1.89 % | 1.89 % | 3 Mar. 2020 | |
Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,647.21 | 4,144.5 | 1.59 | ― | ― | 1,000 | -10.67 % | -10.17 % | -11.17 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229760 | Nestlé | Mini Future | Long | 83.16 | 94 | 1.31 | ― | ― | 10 | -3.68 % | 11.02 % | -1.50 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229778 | Nestlé | Mini Future | Long | 84.41 | 94 | 1.18 | ― | ― | 10 | -4.84 % | 11.32 % | -1.67 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229786 | Nestlé | Mini Future | Long | 85.67 | 94 | 1.06 | ― | ― | 10 | -5.36 % | 12.77 % | -1.85 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229794 | Nestlé | Mini Future | Long | 86.92 | 94 | 0.94 | ― | ― | 10 | -6.00 % | 16.05 % | -2.08 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229802 | Nestlé | Mini Future | Long | 88.18 | 94 | 0.82 | ― | ― | 10 | -6.82 % | 18.84 % | -2.38 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 407.44 | 533 | 1.43 | ― | ― | 100 | -2.72 % | 4.38 % | 25.44 % | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.02 | 52.81 | 1.4 | 0.050 | 1.45 | 10 | -7.28 % | -3.45 % | -1.41 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762356 | Nestlé | Knock-Out Warrant (open end) | Call | 81.61 | 94 | 1.28 | ― | ― | 10 | -3.76 % | 11.30 % | -0.78 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762364 | Nestlé | Knock-Out Warrant (open end) | Call | 82.833 | 94 | 1.15 | ― | ― | 10 | -4.96 % | 11.65 % | -1.71 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 381.853 | 533 | 1.52 | ― | ― | 100 | -2.56 % | 4.11 % | 23.58 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 394.088 | 533 | 1.39 | ― | ― | 100 | -2.80 % | 3.73 % | 25.23 % | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.