Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 127.908 | 0.42 | 0.010 | 0.43 | 10 | -22.22 % | -20.75 % | -46.15 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037628 | Nvidia | Warrant | Put | 105 | 127.908 | 0.6 | 0.010 | 0.61 | 10 | -16.67 % | -14.29 % | -31.82 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 127.908 | 0.74 | 0.010 | 0.75 | 10 | -15.91 % | -13.95 % | -31.48 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 127.908 | 0.91 | 0.010 | 0.92 | 10 | -14.95 % | -12.50 % | -29.46 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 127.908 | 1.56 | 0.010 | 1.57 | 10 | -10.34 % | -7.69 % | -18.32 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 127.908 | 1.78 | 0.010 | 1.79 | 10 | -9.64 % | -6.81 % | -17.59 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 127.908 | 2.01 | 0.010 | 2.02 | 10 | -9.46 % | -6.51 % | -17.28 % | 6 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 76.31 | 127.908 | 4.9 | 0.010 | 4.91 | 10 | 6.29 % | 3.81 % | 29.29 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.24 | 127.908 | 5.07 | 0.010 | 5.08 | 10 | 6.07 % | 3.68 % | 28.03 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 72.18 | 127.908 | 5.24 | 0.010 | 5.25 | 10 | 5.65 % | 3.56 % | 26.88 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.12 | 127.908 | 5.42 | 0.010 | 5.43 | 10 | 5.65 % | 3.44 % | 26.05 % | 5 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332888713 | Nvidia | Knock-Out Warrant (open end) | Call | 76.34 | 127.908 | 4.44 | 0.010 | 4.45 | 10 | 6.99 % | 4.23 % | 33.33 % | 5 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332888721 | Nvidia | Knock-Out Warrant (open end) | Call | 74.277 | 127.908 | 4.62 | 0.010 | 4.63 | 10 | 6.70 % | 3.82 % | 31.62 % | 5 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332889729 | Nvidia | Knock-Out Warrant (open end) | Call | 67.037 | 127.908 | 5.27 | 0.010 | 5.28 | 10 | 5.61 % | 3.54 % | 26.68 % | 6 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 67.19 | 127.908 | 5.66 | 0.010 | 5.67 | 10 | 5.40 % | 3.28 % | 24.67 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898266 | Nvidia | Knock-Out Warrant (open end) | Call | 69.261 | 127.908 | 5.09 | 0.010 | 5.1 | 10 | 6.04 % | 3.67 % | 27.89 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332898274 | Nvidia | Knock-Out Warrant (open end) | Call | 65.187 | 127.908 | 5.46 | 0.010 | 5.47 | 10 | 5.61 % | 3.41 % | 25.81 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 79.37 | 127.908 | 4.64 | 0.010 | 4.65 | 10 | 6.67 % | 4.04 % | 31.44 % | 25 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332899009 | Nvidia | Knock-Out Warrant (open end) | Call | 79.407 | 127.908 | 4.18 | 0.010 | 4.19 | 10 | 7.46 % | 4.50 % | 35.71 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.32 | 127.908 | 4.48 | 0.010 | 4.49 | 10 | 6.92 % | 4.19 % | 32.94 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.