Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 420.3 | 509 | 1.1 | ― | ― | 100 | 1.85 % | 6.80 % | 7.84 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 441.838 | 509 | 0.68 | ― | ― | 100 | 3.03 % | 11.48 % | 9.68 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 429.599 | 509 | 0.82 | ― | ― | 100 | 2.50 % | 7.89 % | 10.81 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 417.361 | 509 | 0.94 | ― | ― | 100 | 2.17 % | 6.82 % | 9.30 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 405.122 | 509 | 1.06 | ― | ― | 100 | 1.92 % | 6.00 % | 7.07 % | 30 Jan. 2020 | |
Idorsia Mini Future with ISIN code: CH0517860224 | Idorsia | Mini Future | Short | 27.66 | 2.08 | 5.41 | 0.020 | 5.43 | 5 | 0.19 % | -0.73 % | 1.31 % | 13 Feb. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0517860141 | Avolta | Knock-Out Warrant (open end) | Put | 78.655 | 34.5 | 0.87 | 0.010 | 0.88 | 50 | -3.33 % | 0.00 % | 3.57 % | 13 Feb. 2020 | |
Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,647.21 | 4,286 | 1.79 | ― | ― | 1,000 | 1.70 % | -1.10 % | 5.92 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229802 | Nestlé | Mini Future | Long | 88.18 | 92.56 | 0.71 | ― | ― | 10 | 0.00 % | -4.05 % | -34.86 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229794 | Nestlé | Mini Future | Long | 86.92 | 92.56 | 0.83 | ― | ― | 10 | 0.00 % | -3.49 % | -31.97 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229786 | Nestlé | Mini Future | Long | 85.67 | 92.56 | 0.96 | ― | ― | 10 | 1.05 % | -2.04 % | -28.36 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229778 | Nestlé | Mini Future | Long | 84.41 | 92.56 | 1.08 | ― | ― | 10 | 0.00 % | -1.82 % | -26.03 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229760 | Nestlé | Mini Future | Long | 83.16 | 92.56 | 1.2 | ― | ― | 10 | 0.00 % | -2.44 % | -24.05 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 407.44 | 509 | 1.22 | ― | ― | 100 | 1.67 % | 5.17 % | 7.02 % | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.02 | 50.97 | 1.25 | 0.050 | 1.3 | 10 | -3.85 % | -10.07 % | -3.85 % | 3 Mar. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0522740874 | Avolta | Knock-Out Warrant (open end) | Put | 62.237 | 34.5 | 0.54 | 0.010 | 0.55 | 50 | -5.26 % | 0.00 % | 5.88 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762364 | Nestlé | Knock-Out Warrant (open end) | Call | 82.578 | 92.56 | 1.05 | ― | ― | 10 | 0.96 % | -1.87 % | -26.57 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762356 | Nestlé | Knock-Out Warrant (open end) | Call | 81.359 | 92.56 | 1.17 | ― | ― | 10 | 0.00 % | -2.50 % | -24.52 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 392.875 | 509 | 1.19 | ― | ― | 100 | 1.71 % | 6.25 % | 7.21 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 380.677 | 509 | 1.31 | ― | ― | 100 | 1.55 % | 5.65 % | 6.50 % | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.