Products
418 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332903868 | Nvidia | Mini Future | Long | 115.55 | 122.706 | 1.31 | 0.010 | 1.32 | 10 | 5.65 % | -22.49 % | -29.57 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332903983 | Nvidia | Knock-Out Warrant (open end) | Call | 116.205 | 122.706 | 0.7 | 0.030 | 0.73 | 10 | 12.90 % | -30.69 % | -40.68 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332903991 | Nvidia | Knock-Out Warrant (open end) | Call | 111.153 | 122.706 | 1.1 | 0.030 | 1.13 | 10 | 5.77 % | -24.14 % | -32.10 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207169 | Nvidia | Knock-Out Warrant (open end) | Put | 150.138 | 122.706 | 2.48 | 0.010 | 2.49 | 10 | 2.90 % | 13.76 % | 14.29 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904015 | Nvidia | Knock-Out Warrant (open end) | Put | 150.138 | 122.706 | 2.48 | 0.030 | 2.51 | 10 | -3.13 % | 14.29 % | 19.81 % | 13 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359207151 | Nvidia | Knock-Out Warrant (open end) | Put | 145.133 | 122.706 | 2.04 | 0.010 | 2.05 | 10 | 4.08 % | 17.24 % | 17.24 % | 13 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.04 | 122.706 | 3.62 | 0.010 | 3.63 | 10 | 2.26 % | 9.37 % | 10.03 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.04 | 122.706 | 3.53 | 0.010 | 3.54 | 10 | -2.22 % | 9.97 % | 14.24 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.04 | 122.706 | 3.15 | 0.010 | 3.16 | 10 | 2.61 % | 10.92 % | 11.70 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.04 | 122.706 | 2.68 | 0.010 | 2.69 | 10 | 3.08 % | 13.08 % | 14.04 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904577 | Nvidia | Knock-Out Warrant (open end) | Put | 160.133 | 122.706 | 3.37 | 0.030 | 3.4 | 10 | -2.32 % | 10.13 % | 14.63 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210619 | Nvidia | Knock-Out Warrant (open end) | Put | 160.133 | 122.706 | 3.37 | 0.010 | 3.38 | 10 | 2.43 % | 9.77 % | 10.49 % | 17 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359210601 | Nvidia | Knock-Out Warrant (open end) | Put | 155.128 | 122.706 | 2.93 | 0.010 | 2.94 | 10 | 2.81 % | 11.83 % | 12.26 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.04 | 122.706 | 3.05 | 0.010 | 3.06 | 10 | -2.56 % | 11.72 % | 17.31 % | 18 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332904635 | Nvidia | Knock-Out Warrant (open end) | Put | 145.117 | 122.706 | 2.04 | 0.030 | 2.07 | 10 | -3.77 % | 17.92 % | 24.39 % | 18 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.03 | 122.706 | 4.56 | 0.010 | 4.57 | 10 | 2.01 % | 7.29 % | 7.80 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.03 | 122.706 | 4.09 | 0.010 | 4.1 | 10 | 2.25 % | 8.20 % | 8.78 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.03 | 122.706 | 4.49 | 0.010 | 4.5 | 10 | -1.75 % | 7.42 % | 10.86 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215766 | Nvidia | Mini Future | Short | 142.03 | 122.706 | 2.4 | 0.010 | 2.41 | 10 | 3.45 % | 14.83 % | 15.94 % | 21 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905145 | Nvidia | Knock-Out Warrant (open end) | Put | 170.125 | 122.706 | 4.26 | 0.030 | 4.29 | 10 | -1.84 % | 7.85 % | 11.52 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.