Products
418 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020368 | Nvidia | Warrant | Call | 72 | 122.662 | 4.62 | ― | ― | 10 | -1.70 % | -6.85 % | -8.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020525 | Nvidia | Warrant | Call | 70 | 122.662 | 4.95 | ― | ― | 10 | -1.59 % | -6.25 % | -7.82 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 122.662 | 5.29 | 0.020 | 5.31 | 10 | -1.67 % | -5.54 % | -7.52 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020376 | Nvidia | Warrant | Call | 70 | 122.662 | 4.79 | ― | ― | 10 | -1.64 % | -6.63 % | -8.06 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020384 | Nvidia | Warrant | Call | 68 | 122.662 | 4.97 | ― | ― | 10 | -1.58 % | -6.23 % | -7.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020392 | Nvidia | Warrant | Call | 66 | 122.662 | 5.14 | ― | ― | 10 | -1.53 % | -6.20 % | -7.39 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 122.662 | 5.65 | ― | ― | 10 | -1.40 % | -5.52 % | -7.07 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 65 | 122.662 | 5.23 | ― | ― | 10 | -1.51 % | -6.10 % | -7.27 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 122.662 | 5.36 | ― | ― | 10 | -1.47 % | -5.96 % | -7.27 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 122.662 | 5.31 | ― | ― | 10 | -1.48 % | -6.02 % | -7.33 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 122.662 | 5.49 | ― | ― | 10 | -1.44 % | -5.83 % | -6.95 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 122.662 | 6.03 | ― | ― | 10 | -1.15 % | -5.19 % | -6.51 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 122.662 | 5.78 | ― | ― | 10 | -1.37 % | -5.56 % | -6.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 122.662 | 2.92 | 0.010 | 2.93 | 10 | 2.10 % | 6.57 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 122.662 | 2.63 | 0.020 | 2.65 | 10 | 2.33 % | 8.23 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 122.662 | 3.31 | 0.010 | 3.32 | 10 | 1.22 % | 4.75 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 122.662 | 3.01 | 0.010 | 3.02 | 10 | 1.01 % | 4.88 % | 1.35 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 122.662 | 2.73 | 0.010 | 2.74 | 10 | 1.49 % | 5.41 % | 1.49 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 122.662 | 2.45 | 0.010 | 2.46 | 10 | 1.24 % | 5.15 % | 0.82 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 122.662 | 2.18 | 0.020 | 2.2 | 10 | 0.93 % | 5.31 % | 0.46 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.