Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.35 | 127.743 | 5.43 | 0.010 | 5.44 | 10 | 9.48 % | 3.23 % | 27.17 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.33 | 127.743 | 5.52 | 0.010 | 5.53 | 10 | 9.52 % | 3.18 % | 26.61 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.12 | 127.743 | 5.42 | 0.010 | 5.43 | 10 | 5.65 % | 3.44 % | 26.05 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.28 | 127.743 | 5.61 | 0.010 | 5.62 | 10 | 9.36 % | 3.13 % | 26.07 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 68.5 | 127.743 | 5.68 | 0.010 | 5.69 | 10 | 9.23 % | 3.09 % | 25.94 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 67.75 | 127.743 | 5.74 | 0.010 | 5.75 | 10 | 8.92 % | 3.05 % | 25.33 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 67.46 | 127.743 | 5.77 | 0.010 | 5.78 | 10 | 9.07 % | 3.04 % | 25.43 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 67.19 | 127.743 | 5.66 | 0.010 | 5.67 | 10 | 5.40 % | 3.28 % | 24.67 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.42 | 127.743 | 5.85 | 0.010 | 5.86 | 10 | 8.74 % | 2.99 % | 24.73 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.38 | 127.743 | 5.94 | 0.010 | 5.95 | 10 | 8.59 % | 2.95 % | 24.27 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.35 | 127.743 | 6.03 | 0.010 | 6.04 | 10 | 8.45 % | 2.90 % | 23.82 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 63.31 | 127.743 | 6.12 | 0.010 | 6.13 | 10 | 8.32 % | 2.86 % | 23.64 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.27 | 127.743 | 6.21 | 0.010 | 6.22 | 10 | 8.19 % | 2.81 % | 23.21 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.18 | 127.743 | 6.3 | 0.010 | 6.31 | 10 | 8.06 % | 2.77 % | 22.81 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.19 | 127.743 | 6.39 | 0.010 | 6.4 | 10 | 7.94 % | 2.73 % | 22.41 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.11 | 127.743 | 6.48 | 0.010 | 6.49 | 10 | 7.82 % | 2.69 % | 22.03 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.07 | 127.743 | 6.57 | 0.010 | 6.58 | 10 | 7.70 % | 2.66 % | 21.67 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 56.89 | 127.743 | 6.67 | 0.010 | 6.68 | 10 | 7.58 % | 2.62 % | 21.27 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 55.85 | 127.743 | 6.76 | 0.010 | 6.77 | 10 | 7.47 % | 2.58 % | 21.15 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.18 | 127.743 | 7.67 | 0.010 | 7.68 | 10 | 3.79 % | 2.54 % | 17.46 % | 18 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.