Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 83.29 | 127.908 | 4.31 | 0.010 | 4.32 | 10 | 7.21 % | 4.11 % | 34.27 % | 2 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282280 | Nvidia | Knock-Out Warrant (open end) | Call | 83.305 | 127.908 | 40.93 | 0.010 | 40.94 | 1 | 13.63 % | 4.23 % | 39.17 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282298 | Nvidia | Knock-Out Warrant (open end) | Call | 83.305 | 127.908 | 4.09 | 0.010 | 4.1 | 10 | 13.30 % | 4.07 % | 38.64 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 83.77 | 127.908 | 4.37 | 0.010 | 4.38 | 10 | 12.34 % | 3.80 % | 35.71 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464443 | Nvidia | Mini Future | Long | 83.77 | 127.908 | 43.62 | 0.010 | 43.63 | 1 | 12.63 % | 4.01 % | 36.01 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282314 | Nvidia | Knock-Out Warrant (open end) | Call | 83.813 | 127.908 | 4.04 | 0.010 | 4.05 | 10 | 13.48 % | 3.86 % | 39.31 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282306 | Nvidia | Knock-Out Warrant (open end) | Call | 83.814 | 127.908 | 40.46 | 0.010 | 40.47 | 1 | 13.78 % | 4.28 % | 39.76 % | 3 May. 2024 | |
Nvidia Warrant with ISIN code: CH1330020293 | Nvidia | Warrant | Call | 84 | 127.908 | 4.15 | ― | ― | 10 | 12.77 % | 3.49 % | 34.74 % | 16 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464468 | Nvidia | Mini Future | Long | 84.28 | 127.908 | 43.18 | 0.010 | 43.19 | 1 | 12.77 % | 4.02 % | 36.47 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.28 | 127.908 | 4.32 | 0.010 | 4.33 | 10 | 12.50 % | 3.85 % | 35.85 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282322 | Nvidia | Knock-Out Warrant (open end) | Call | 84.321 | 127.908 | 40.01 | 0.010 | 40.02 | 1 | 13.96 % | 4.30 % | 40.34 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282330 | Nvidia | Knock-Out Warrant (open end) | Call | 84.321 | 127.908 | 4 | 0.010 | 4.01 | 10 | 13.64 % | 4.17 % | 39.86 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 84.72 | 127.908 | 4.29 | 0.010 | 4.3 | 10 | 12.89 % | 3.87 % | 36.62 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283106 | Nvidia | Mini Future | Long | 84.72 | 127.908 | 42.8 | 0.010 | 42.81 | 1 | 12.90 % | 4.04 % | 36.87 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283429 | Nvidia | Knock-Out Warrant (open end) | Call | 84.763 | 127.908 | 39.62 | 0.010 | 39.63 | 1 | 14.15 % | 4.35 % | 40.90 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283437 | Nvidia | Knock-Out Warrant (open end) | Call | 84.763 | 127.908 | 3.96 | 0.010 | 3.97 | 10 | 13.79 % | 4.21 % | 40.43 % | 6 May. 2024 | |
Nvidia Warrant with ISIN code: CH1330020640 | Nvidia | Warrant | Call | 85 | 127.908 | 4.78 | 0.020 | 4.8 | 10 | 9.38 % | 1.70 % | 27.47 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020285 | Nvidia | Warrant | Call | 85 | 127.908 | 4.07 | ― | ― | 10 | 13.06 % | 3.56 % | 35.22 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020491 | Nvidia | Warrant | Call | 85 | 127.908 | 4.32 | 0.020 | 4.34 | 10 | 11.05 % | 2.37 % | 31.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 127.908 | 0.076 | 0.010 | 0.086 | 10 | -24.00 % | -36.67 % | -55.29 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.