Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 79.48 | 0.14 | ― | ― | 10 | -12.50 % | -17.65 % | -30.00 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 79.48 | 0.35 | ― | ― | 10 | -5.41 % | -10.26 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214249 | Alcon | Warrant | Call | 85 | 79.48 | 0.11 | ― | ― | 10 | -21.43 % | -26.67 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214264 | Alcon | Warrant | Call | 85 | 79.48 | 0.28 | ― | ― | 10 | -9.68 % | -15.15 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 79.48 | 0.49 | ― | ― | 10 | -9.26 % | -10.91 % | -14.04 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 79.48 | 0.74 | ― | ― | 10 | -5.13 % | -7.50 % | -9.76 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214256 | Alcon | Warrant | Call | 80 | 79.48 | 0.3 | ― | ― | 10 | -14.29 % | -18.92 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1326191157 | Alcon | Warrant | Call | 75 | 79.48 | 0.61 | ― | ― | 10 | -8.96 % | -10.29 % | -14.08 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 79.48 | 0.79 | ― | ― | 10 | -7.06 % | -8.14 % | -10.23 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 79.48 | 1.15 | ― | ― | 10 | -4.96 % | -6.50 % | -6.50 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191165 | Alcon | Warrant | Call | 70 | 79.48 | 1.02 | ― | ― | 10 | -6.42 % | -7.27 % | -7.27 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 79.48 | 1.34 | ― | ― | 10 | -4.29 % | -4.96 % | -6.29 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 79.48 | 1.57 | ― | ― | 10 | -4.27 % | -4.85 % | -4.85 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191173 | Alcon | Warrant | Call | 65 | 79.48 | 1.47 | ― | ― | 10 | -4.55 % | -5.16 % | -5.77 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 79.48 | 2.03 | ― | ― | 10 | -2.87 % | -3.79 % | -3.33 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191181 | Alcon | Warrant | Call | 60 | 79.48 | 1.95 | ― | ― | 10 | -3.94 % | -3.94 % | -3.47 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 79.48 | 2.14 | ― | ― | 10 | -3.17 % | -3.60 % | -3.60 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214306 | Alcon | Warrant | Put | 85 | 79.48 | 0.77 | ― | ― | 10 | 5.48 % | 2.67 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 79.48 | 0.49 | ― | ― | 10 | 6.52 % | 2.08 % | -2.00 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 79.48 | 0.69 | ― | ― | 10 | 4.55 % | 1.47 % | -1.43 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.