Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 12,640 | 18,679.9 | 58.313 | 0.010 | 58.323 | 100 | 0.69 % | 4.79 % | 0.76 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 12,630 | 18,679.9 | 58.422 | 0.010 | 58.432 | 100 | 0.69 % | 4.78 % | 0.76 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 12,600 | 18,679.9 | 58.675 | 0.010 | 58.685 | 100 | 0.68 % | 4.76 % | 0.75 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453355 | DAX | Mini Future | Long | 12,590 | 18,679.9 | 58.783 | 0.010 | 58.793 | 100 | 0.68 % | 4.75 % | 0.75 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453348 | DAX | Mini Future | Long | 12,560 | 18,679.9 | 59.024 | 0.010 | 59.034 | 100 | 0.68 % | 4.73 % | 0.74 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453330 | DAX | Mini Future | Long | 12,540 | 18,679.9 | 59.265 | 0.010 | 59.275 | 100 | 0.68 % | 4.70 % | 0.74 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902517 | DAX | Mini Future | Long | 12,520 | 18,679.9 | 59.398 | 0.010 | 59.408 | 100 | 0.68 % | 4.69 % | 0.73 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 12,500 | 18,679.9 | 59.627 | 0.010 | 59.637 | 100 | 0.67 % | 4.67 % | 0.73 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902509 | DAX | Mini Future | Long | 12,470 | 18,679.9 | 59.88 | 0.010 | 59.89 | 100 | 0.67 % | 4.65 % | 0.72 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 12,460 | 18,679.9 | 59.988 | 0.010 | 59.998 | 100 | 0.67 % | 4.64 % | 0.72 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 12,430 | 18,679.9 | 60.23 | 0.010 | 60.24 | 100 | 0.67 % | 4.62 % | 0.71 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 12,410 | 18,679.9 | 60.471 | 0.010 | 60.481 | 100 | 0.67 % | 4.60 % | 0.71 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539902491 | DAX | Mini Future | Long | 12,390 | 18,679.9 | 60.603 | 0.010 | 60.613 | 100 | 0.66 % | 4.59 % | 0.70 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 12,370 | 18,679.9 | 60.832 | 0.010 | 60.842 | 100 | 0.66 % | 4.57 % | 0.70 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 12,330 | 18,679.9 | 61.194 | 0.010 | 61.204 | 100 | 0.66 % | 4.54 % | 0.69 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 12,300 | 18,679.9 | 61.435 | 0.010 | 61.445 | 100 | 0.66 % | 4.52 % | 0.69 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 12,290 | 18,679.9 | 61.567 | 0.010 | 61.577 | 100 | 0.65 % | 4.50 % | 0.68 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 12,280 | 18,679.9 | 61.676 | 0.010 | 61.686 | 100 | 0.65 % | 4.50 % | 0.68 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1205140085 | DAX | Mini Future | Long | 12,270 | 18,679.9 | 12.35 | 0.050 | 12.4 | 500 | 0.41 % | 3.78 % | 1.23 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH0539902483 | DAX | Mini Future | Long | 12,250 | 18,679.9 | 61.928 | 0.010 | 61.938 | 100 | 0.65 % | 4.48 % | 0.67 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.