Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,011.894 | 12,332.5 | 4.67 | 0.010 | 4.68 | 500 | -1.48 % | 1.97 % | 1.74 % | 23 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,980.65 | 12,332.5 | 23.587 | 0.020 | 23.607 | 100 | -1.42 % | 3.37 % | -0.10 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,919.372 | 12,332.5 | 24.2 | 0.020 | 24.22 | 100 | -1.39 % | 3.28 % | -0.09 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,859.229 | 12,332.5 | 24.931 | 0.020 | 24.951 | 100 | -1.35 % | 3.18 % | -0.07 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,797.408 | 12,332.5 | 25.419 | 0.020 | 25.439 | 100 | -1.32 % | 3.12 % | -0.06 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,765.116 | 12,332.5 | 5.15 | 0.010 | 5.16 | 500 | -1.53 % | 1.58 % | 1.58 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,736.649 | 12,332.5 | 26.027 | 0.020 | 26.047 | 100 | -1.29 % | 3.05 % | -0.05 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,675.359 | 12,332.5 | 26.64 | 0.020 | 26.66 | 100 | -1.26 % | 2.98 % | -0.03 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,655.317 | 12,332.5 | 5.37 | 0.010 | 5.38 | 500 | -1.47 % | 1.51 % | 1.51 % | 5 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,614.069 | 12,332.5 | 27.252 | 0.020 | 27.272 | 100 | -1.23 % | 2.91 % | -0.02 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,553.885 | 12,332.5 | 27.854 | 0.020 | 27.874 | 100 | -1.21 % | 2.85 % | -0.01 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,520.005 | 12,332.5 | 5.64 | 0.010 | 5.65 | 500 | -1.40 % | 1.44 % | 1.44 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,492.564 | 12,332.5 | 28.467 | 0.020 | 28.487 | 100 | -1.18 % | 2.79 % | 0.00 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,431.242 | 12,332.5 | 29.081 | 0.020 | 29.101 | 100 | -1.15 % | 2.73 % | 0.01 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,398.538 | 12,332.5 | 5.89 | 0.010 | 5.9 | 500 | -1.17 % | 1.55 % | 1.55 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,369.921 | 12,332.5 | 29.694 | 0.020 | 29.714 | 100 | -1.13 % | 2.68 % | 0.02 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,308.599 | 12,332.5 | 30.307 | 0.020 | 30.327 | 100 | -1.11 % | 2.62 % | 0.03 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,275.895 | 12,332.5 | 6.13 | 0.010 | 6.14 | 500 | -1.29 % | 1.49 % | 1.32 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,247.278 | 12,332.5 | 30.92 | 0.020 | 30.94 | 100 | -1.08 % | 2.57 % | 0.04 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,187.023 | 12,332.5 | 31.523 | 0.020 | 31.543 | 100 | -1.06 % | 2.52 % | 0.05 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.