Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 57.09 | 76.94 | 17.97 | 0.010 | 17.98 | 1 | -1.86 % | 18.30 % | 2.57 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449414 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 58.25 | 76.94 | 17.02 | 0.010 | 17.03 | 1 | -1.90 % | 19.61 % | 2.96 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449422 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 59.4 | 76.94 | 16.07 | 0.010 | 16.08 | 1 | -2.01 % | 21.10 % | 3.34 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 45.181 | 79.925 | 30.21 | ― | ― | 1 | -1.66 % | 9.38 % | -2.74 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 46.308 | 79.925 | 29.26 | ― | ― | 1 | -1.68 % | 9.75 % | -2.69 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 47.434 | 79.925 | 28.3 | ― | ― | 1 | -1.77 % | 10.16 % | -2.68 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 48.56 | 79.925 | 27.35 | ― | ― | 1 | -1.80 % | 10.59 % | -2.63 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 49.686 | 79.925 | 26.4 | ― | ― | 1 | -1.86 % | 11.06 % | -2.58 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 50.812 | 79.925 | 25.44 | ― | ― | 1 | -1.97 % | 11.53 % | -2.57 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 54.04 | 76.94 | 19.4 | 0.010 | 19.41 | 1 | -2.37 % | 16.10 % | 2.92 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 55.166 | 76.94 | 18.44 | 0.010 | 18.45 | 1 | -2.49 % | 17.15 % | 3.25 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 56.292 | 76.94 | 17.49 | 0.010 | 17.5 | 1 | -2.62 % | 18.34 % | 3.68 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 57.419 | 76.94 | 16.54 | 0.010 | 16.55 | 1 | -2.76 % | 19.77 % | 4.16 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 58.545 | 76.94 | 15.58 | 0.010 | 15.59 | 1 | -2.93 % | 21.25 % | 4.63 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 59.671 | 76.94 | 14.63 | 0.010 | 14.64 | 1 | -3.11 % | 23.04 % | 5.25 % | 29 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 375.06 | 282.45 | 11.25 | 0.010 | 11.26 | 10 | 2.93 % | 1.63 % | 3.59 % | 30 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 124.08 | 90.37 | 3.72 | 0.010 | 3.73 | 10 | -1.85 % | -3.13 % | -6.30 % | 4 Jan. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 127.756 | 90.37 | 3.76 | 0.010 | 3.77 | 10 | -1.83 % | -3.34 % | -6.23 % | 4 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152451790 | Sika | Knock-Out Warrant (open end) | Put | 398.893 | 267.3 | 13.31 | 0.010 | 13.32 | 10 | 0.15 % | -5.27 % | -4.04 % | 4 Jan. 2022 | |
GBP/USD Mini Future with ISIN code: CH1152451857 | GBP/USD | Mini Future | Short | 1.336 | 1.3238 | 0.19 | 0.005 | 0.195 | 0.1 | -21.81 % | -50.26 % | -66.73 % | 5 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.