Products
17270 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim Mini Future with ISIN code: CH1166127782 | Holcim | Mini Future | Long | 37.44 | 81.16 | 4.55 | 0.010 | 4.56 | 10 | -0.87 % | 4.36 % | -6.19 % | 14 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 385.42 | 489.6 | 12.04 | 0.040 | 12.08 | 10 | -0.58 % | 7.02 % | 6.64 % | 14 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166128863 | Aryzta | Knock-Out Warrant (open end) | Call | 0.885 | 1.724 | 0.88 | 0.010 | 0.89 | 1 | 1.15 % | 1.15 % | 6.02 % | 14 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166128897 | Holcim | Knock-Out Warrant (open end) | Call | 37.506 | 81.16 | 4.39 | 0.010 | 4.4 | 10 | -0.90 % | 4.28 % | -6.40 % | 14 Mar. 2022 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1166128939 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 9.621 | 15.81 | 0.63 | 0.020 | 0.65 | 10 | 1.61 % | -14.86 % | -18.18 % | 14 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.5922 | 144.828 | 1.653 | 0.001 | 1.654 | 0.1 | 0.43 % | -2.36 % | -22.61 % | 14 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 13,690 | 18,680.2 | 9.7 | 0.010 | 9.71 | 500 | 0.73 % | 5.43 % | 2.11 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 13,440 | 18,680.2 | 10.15 | 0.050 | 10.2 | 500 | 0.50 % | 4.96 % | 1.81 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 13,190 | 18,680.2 | 10.65 | 0.050 | 10.7 | 500 | 0.47 % | 4.93 % | 1.43 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 12,930 | 18,680.2 | 11.1 | 0.050 | 11.15 | 500 | 0.00 % | 4.23 % | 1.37 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 13,849.155 | 18,680.2 | 9.17 | 0.010 | 9.18 | 500 | 0.88 % | 5.89 % | 2.34 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 13,596.623 | 18,680.2 | 9.64 | 0.010 | 9.65 | 500 | 0.73 % | 5.47 % | 2.12 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 13,343.031 | 18,680.2 | 10.1 | 0.050 | 10.15 | 500 | 0.50 % | 4.99 % | 1.81 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 13,091.749 | 18,680.2 | 10.6 | 0.050 | 10.65 | 500 | 0.47 % | 4.95 % | 1.92 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 12,713.703 | 18,680.2 | 11.3 | 0.050 | 11.35 | 500 | 0.44 % | 4.15 % | 1.35 % | 15 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 63.37 | 72.325 | 1.18 | 0.020 | 1.2 | 10 | -1.67 % | -1.67 % | -25.32 % | 16 Mar. 2022 | |
Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 679.19 | 553.9 | 1.6 | 0.010 | 1.61 | 100 | 0.00 % | 3.23 % | 17.65 % | 17 Mar. 2022 | |
UBS Mini Future with ISIN code: CH1166120274 | UBS | Mini Future | Long | 14.13 | 26.465 | 12.65 | 0.050 | 12.7 | 1 | -0.39 % | 1.61 % | -4.89 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 383.54 | 489.6 | 11.5 | 0.050 | 11.55 | 10 | -0.86 % | 5.50 % | 7.48 % | 17 Mar. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 650.701 | 553.9 | 1 | 0.010 | 1.01 | 100 | 0.00 % | 5.26 % | 31.58 % | 17 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.