Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 12,240 | 18,665.9 | 61.822 | 0.010 | 61.832 | 100 | 0.30 % | 4.11 % | 0.32 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0533947476 | DAX | Mini Future | Long | 12,220 | 18,665.9 | 62.051 | 0.010 | 62.061 | 100 | 0.30 % | 4.09 % | 0.32 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 12,190 | 18,665.9 | 62.292 | 0.010 | 62.302 | 100 | 0.30 % | 4.07 % | 0.32 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 12,160 | 18,665.9 | 62.533 | 0.010 | 62.543 | 100 | 0.30 % | 4.05 % | 0.31 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 12,120 | 18,665.9 | 62.894 | 0.010 | 62.904 | 100 | 0.30 % | 4.02 % | 0.30 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 12,090 | 18,665.9 | 63.256 | 0.010 | 63.266 | 100 | 0.29 % | 4.00 % | 0.30 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902475 | DAX | Mini Future | Long | 12,060 | 18,665.9 | 63.508 | 0.010 | 63.518 | 100 | 0.29 % | 3.98 % | 0.29 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 12,050 | 18,665.9 | 63.618 | 0.010 | 63.628 | 100 | 0.29 % | 3.97 % | 0.29 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 12,030 | 18,665.9 | 63.75 | 0.010 | 63.76 | 100 | 0.29 % | 3.96 % | 0.29 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 12,010 | 18,665.9 | 63.979 | 0.010 | 63.989 | 100 | 0.29 % | 3.94 % | 0.29 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902467 | DAX | Mini Future | Long | 12,000 | 18,665.9 | 64.111 | 0.010 | 64.121 | 100 | 0.29 % | 3.93 % | 0.28 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 11,970 | 18,665.9 | 64.341 | 0.010 | 64.351 | 100 | 0.29 % | 3.92 % | 0.28 % | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 11,950 | 18,665.9 | 64.57 | 0.010 | 64.58 | 100 | 0.29 % | 3.90 % | 0.27 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902459 | DAX | Mini Future | Long | 11,930 | 18,665.9 | 64.702 | 0.010 | 64.712 | 100 | 0.29 % | 3.89 % | 0.27 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 11,920 | 18,665.9 | 64.811 | 0.010 | 64.821 | 100 | 0.29 % | 3.89 % | 0.27 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 11,910 | 18,665.9 | 64.943 | 0.010 | 64.953 | 100 | 0.29 % | 3.88 % | 0.27 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 11,880 | 18,665.9 | 65.173 | 0.010 | 65.183 | 100 | 0.28 % | 3.86 % | 0.26 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539902442 | DAX | Mini Future | Long | 11,870 | 18,665.9 | 65.305 | 0.010 | 65.315 | 100 | 0.28 % | 3.85 % | 0.26 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 11,840 | 18,665.9 | 65.535 | 0.010 | 65.545 | 100 | 0.28 % | 3.84 % | 0.26 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 11,820 | 18,665.9 | 65.776 | 0.010 | 65.786 | 100 | 0.28 % | 3.82 % | 0.26 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.