Products
17268 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,064.305 | 12,308.8 | 32.546 | 0.020 | 32.566 | 100 | -1.73 % | 1.70 % | -0.65 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,002.946 | 12,308.8 | 33.129 | 0.020 | 33.149 | 100 | -1.70 % | 1.67 % | -0.63 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,941.588 | 12,308.8 | 33.743 | 0.020 | 33.763 | 100 | -1.67 % | 1.64 % | -0.61 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,907.966 | 12,308.8 | 6.82 | 0.010 | 6.83 | 500 | -1.73 % | 0.59 % | 0.59 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,880.229 | 12,308.8 | 34.356 | 0.020 | 34.376 | 100 | -1.64 % | 1.61 % | -0.59 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,814.536 | 12,308.8 | 35.013 | 0.020 | 35.033 | 100 | -1.61 % | 1.58 % | -0.57 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,785.323 | 12,308.8 | 7.07 | 0.010 | 7.08 | 500 | -1.67 % | 0.71 % | 0.71 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,753.165 | 12,308.8 | 35.627 | 0.020 | 35.647 | 100 | -1.58 % | 1.56 % | -0.55 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,692.797 | 12,308.8 | 36.23 | 0.020 | 36.25 | 100 | -1.56 % | 1.53 % | -0.53 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,631.414 | 12,308.8 | 36.844 | 0.020 | 36.864 | 100 | -1.53 % | 1.51 % | -0.52 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,570.03 | 12,308.8 | 37.458 | 0.020 | 37.478 | 100 | -1.50 % | 1.49 % | -0.50 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,508.646 | 12,308.8 | 38.072 | 0.020 | 38.092 | 100 | -1.48 % | 1.46 % | -0.48 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,446.29 | 12,308.8 | 38.695 | 0.020 | 38.715 | 100 | -1.46 % | 1.44 % | -0.47 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,385.879 | 12,308.8 | 39.299 | 0.020 | 39.319 | 100 | -1.43 % | 1.42 % | -0.45 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,323.536 | 12,308.8 | 39.923 | 0.020 | 39.943 | 100 | -1.41 % | 1.40 % | -0.44 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,295.726 | 12,308.8 | 8.05 | 0.010 | 8.06 | 500 | -1.47 % | 0.63 % | 0.63 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,263.112 | 12,308.8 | 40.527 | 0.020 | 40.547 | 100 | -1.39 % | 1.38 % | -0.42 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,200.819 | 12,308.8 | 41.15 | 0.020 | 41.17 | 100 | -1.37 % | 1.36 % | -0.41 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,140.345 | 12,308.8 | 41.755 | 0.020 | 41.775 | 100 | -1.35 % | 1.34 % | -0.40 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,032.635 | 12,308.8 | 8.57 | 0.010 | 8.58 | 500 | -1.38 % | 0.47 % | 0.59 % | 4 Nov. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.