Products
17268 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 65.27 | 51.14 | 1.67 | 0.010 | 1.68 | 10 | -1.18 % | -3.47 % | 11.33 % | 5 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 70.9 | 24.88 | 4.71 | 0.010 | 4.72 | 10 | -0.84 % | -3.09 % | -3.88 % | 5 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 246.114 | 88.407 | 13.49 | 0.070 | 13.56 | 10 | -0.95 % | -1.10 % | -5.73 % | 5 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 45.69 | 79.965 | 31.18 | ― | ― | 1 | -0.98 % | 9.79 % | -2.17 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 48.04 | 79.965 | 29.26 | ― | ― | 1 | -1.08 % | 10.54 % | -2.07 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 50.37 | 79.965 | 27.36 | ― | ― | 1 | -1.12 % | 11.49 % | -1.94 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 50.96 | 79.965 | 26.88 | ― | ― | 1 | -1.14 % | 11.72 % | -1.90 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 55.34 | 76.96 | 19.65 | 0.010 | 19.66 | 1 | -0.51 % | 18.09 % | 3.31 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152453259 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 57.66 | 76.96 | 17.74 | 0.010 | 17.75 | 1 | -0.56 % | 20.52 % | 4.11 % | 6 Jan. 2022 | |
Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 458.81 | 283.6 | 1.99 | 0.020 | 2.01 | 100 | 3.11 % | -1.00 % | 31.79 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 51.365 | 79.965 | 25.17 | ― | ― | 1 | -1.22 % | 12.67 % | -1.76 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 52.49 | 79.965 | 24.22 | ― | ― | 1 | -1.22 % | 13.28 % | -1.66 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 55.72 | 76.96 | 18.21 | 0.010 | 18.22 | 1 | -1.25 % | 19.25 % | 4.78 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453796 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 57.973 | 76.96 | 16.3 | 0.010 | 16.31 | 1 | -1.45 % | 22.19 % | 5.84 % | 6 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 677.792 | 550.3 | 1.3 | 0.010 | 1.31 | 100 | 4.00 % | 6.56 % | 30.00 % | 6 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 483.83 | 283.6 | 2.03 | 0.020 | 2.05 | 100 | 3.05 % | -0.98 % | 30.97 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 53.584 | 79.965 | 23.29 | ― | ― | 1 | -1.31 % | 13.94 % | -1.61 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 54.146 | 79.965 | 22.82 | ― | ― | 1 | -1.30 % | 14.33 % | -1.55 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 54.709 | 79.965 | 22.34 | ― | ― | 1 | -1.33 % | 14.68 % | -1.50 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 55.271 | 79.965 | 21.87 | ― | ― | 1 | -1.35 % | 15.11 % | -1.44 % | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.