Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH1166120134 | UBS | Knock-Out Warrant (open end) | Call | 14.283 | 26.335 | 12.1 | 0.050 | 12.15 | 1 | -1.63 % | 0.83 % | -5.84 % | 17 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.6939 | 144.719 | 1.772 | 0.001 | 1.773 | 0.1 | 0.11 % | -2.48 % | -21.52 % | 18 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.5876 | 144.719 | 1.59 | 0.001 | 1.591 | 0.1 | 0.13 % | -2.75 % | -23.52 % | 18 Mar. 2022 | |
Zalando Mini Future with ISIN code: CH1173335600 | Zalando | Mini Future | Short | 49.36 | 24.9 | 2.57 | 0.010 | 2.58 | 10 | -1.53 % | -4.81 % | -5.86 % | 21 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 65.75 | 72.5 | 0.97 | 0.020 | 0.99 | 10 | -1.02 % | 0.00 % | -28.15 % | 22 Mar. 2022 | |
Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.73 | 91.634 | 5.5 | 0.060 | 5.56 | 10 | -0.18 % | -4.01 % | -6.62 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.182 | 24.9 | 2.72 | 0.010 | 2.73 | 10 | -1.81 % | -5.23 % | -5.88 % | 23 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7169 | 144.719 | 1.655 | 0.001 | 1.656 | 0.1 | 0.18 % | -2.59 % | -22.77 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.5896 | 144.719 | 1.473 | 0.001 | 1.474 | 0.1 | 0.20 % | -2.90 % | -25.00 % | 25 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.5819 | 144.719 | 1.532 | 0.001 | 1.533 | 0.1 | 0.20 % | -2.79 % | -24.23 % | 25 Mar. 2022 | |
Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 47.43 | 61.26 | 1.51 | 0.010 | 1.52 | 10 | -7.93 % | -4.43 % | 0.67 % | 29 Mar. 2022 | |
Nike Mini Future with ISIN code: CH1178096553 | Nike | Mini Future | Short | 140.79 | 84.242 | 5.43 | 0.060 | 5.49 | 10 | -0.37 % | -2.16 % | -18.96 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.7744 | 144.719 | 1.42 | 0.001 | 1.421 | 0.1 | 0.21 % | -2.94 % | -25.73 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.739 | 144.719 | 1.538 | 0.001 | 1.539 | 0.1 | 0.20 % | -2.78 % | -24.16 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.831 | 52.006 | 3 | 0.050 | 3.05 | 10 | 0.00 % | -2.91 % | -16.90 % | 29 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.5905 | 144.719 | 1.356 | 0.001 | 1.357 | 0.1 | 0.22 % | -3.07 % | -26.66 % | 29 Mar. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.75 | 20.365 | 6.6 | 0.030 | 6.63 | 1 | 0.92 % | -0.60 % | -28.03 % | 1 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178101098 | Barrick Gold | Knock-Out Warrant (open end) | Put | 26.896 | 20.365 | 5.63 | 0.030 | 5.66 | 1 | 1.26 % | -0.53 % | -30.92 % | 1 Apr. 2022 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1178102930 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 32.183 | 21.075 | 1.05 | 0.020 | 1.07 | 10 | -6.25 % | -10.26 % | -8.70 % | 5 Apr. 2022 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 15.876 | 25.34 | 8.99 | 0.010 | 9 | 1 | 0.67 % | 1.81 % | 9.10 % | 5 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.