Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH1332901672 | UBS | Knock-Out Warrant (open end) | Put | 29.736 | 26.285 | 0.72 | 0.010 | 0.73 | 5 | 2.86 % | -6.49 % | 16.13 % | 22 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332888861 | UBS | Knock-Out Warrant (open end) | Put | 28.91 | 26.285 | 0.53 | 0.010 | 0.54 | 5 | 1.92 % | -8.62 % | 23.26 % | 5 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1373400170 | UBS | Knock-Out Warrant (open end) | Put | 27.947 | 26.285 | 0.36 | 0.010 | 0.37 | 5 | 2.86 % | -12.20 % | ― | 7 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917302 | Amazon.com | Warrant | Call | 280 | 175.596 | 0.79 | 0.030 | 0.82 | 5 | -1.25 % | -11.24 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 175.596 | 0.45 | 0.030 | 0.48 | 5 | -4.26 % | -18.18 % | -52.13 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917260 | Amazon.com | Warrant | Call | 250 | 175.596 | 0.96 | 0.030 | 0.99 | 5 | -2.04 % | -13.51 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217713 | Amazon.com | Warrant | Call | 250 | 175.596 | 0.59 | 0.030 | 0.62 | 5 | -1.67 % | -16.90 % | -49.57 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917310 | Amazon.com | Warrant | Call | 250 | 175.596 | 1.37 | 0.030 | 1.4 | 5 | -0.72 % | -11.04 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 175.596 | 0.77 | 0.030 | 0.8 | 5 | -1.28 % | -16.30 % | -47.26 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917229 | Amazon.com | Warrant | Call | 240 | 175.596 | 0.4 | 0.030 | 0.43 | 5 | -4.76 % | -21.57 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 175.596 | 1.31 | 0.030 | 1.34 | 5 | -1.50 % | -14.94 % | -42.04 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217705 | Amazon.com | Warrant | Call | 220 | 175.596 | 0.31 | 0.030 | 0.34 | 5 | -6.06 % | -26.19 % | -67.71 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 175.596 | 0.001 | 0.050 | 0.051 | 5 | -98.04 % | -98.04 % | -99.62 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917278 | Amazon.com | Warrant | Call | 220 | 175.596 | 1.86 | 0.030 | 1.89 | 5 | -1.06 % | -11.85 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917328 | Amazon.com | Warrant | Call | 220 | 175.596 | 2.4 | 0.030 | 2.43 | 5 | -0.41 % | -10.11 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917237 | Amazon.com | Warrant | Call | 220 | 175.596 | 0.8 | 0.030 | 0.83 | 5 | -2.44 % | -18.37 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 175.596 | 2.21 | 0.030 | 2.24 | 5 | -0.90 % | -12.65 % | -35.38 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917336 | Amazon.com | Warrant | Call | 200 | 175.596 | 3.43 | 0.030 | 3.46 | 5 | -0.58 % | -9.26 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917245 | Amazon.com | Warrant | Call | 200 | 175.596 | 1.56 | 0.030 | 1.59 | 5 | -0.64 % | -15.22 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 175.596 | 0.82 | 0.030 | 0.85 | 5 | -2.38 % | -21.15 % | -56.84 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.