Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1326203754 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 36.581 | 40.985 | 0.41 | 0.020 | 0.43 | 10 | -2.38 % | 13.89 % | -43.84 % | 13 Feb. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 36.59 | 77.015 | 35.07 | 0.010 | 35.08 | 1 | -0.37 % | 8.85 % | 0.03 % | 5 Feb. 2021 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.631 | 50.3 | 1.38 | 0.010 | 1.39 | 10 | 0.73 % | 5.34 % | 20.00 % | 27 Oct. 2020 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 36.64 | 47.5 | 2.2 | 0.010 | 2.21 | 5 | -4.35 % | -2.22 % | -7.95 % | 1 Feb. 2024 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 36.658 | 48.678 | 1.06 | 0.040 | 1.1 | 10 | -1.85 % | 23.26 % | 43.24 % | 13 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.716 | 27.615 | 0.9 | 0.010 | 0.91 | 10 | -5.26 % | 1.12 % | -8.16 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.73 | 27.615 | 1.02 | 0.010 | 1.03 | 10 | -4.67 % | 0.99 % | -7.27 % | 10 Jan. 2024 | |
Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.73 | 50.3 | 1.54 | 0.010 | 1.55 | 10 | 0.65 % | 4.76 % | 16.67 % | 28 Oct. 2020 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 36.766 | 29.38 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -13.48 % | 4.05 % | 16 Jan. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219263 | Avolta | Knock-Out Warrant (open end) | Put | 36.787 | 33.43 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | -15.91 % | 105.56 % | 26 Jun. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.807 | 85.7 | 4.64 | 0.010 | 4.65 | 10 | 1.09 % | 4.98 % | -7.01 % | 22 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 36.83 | 85.7 | 4.71 | 0.010 | 4.72 | 10 | 0.86 % | 4.90 % | -6.92 % | 4 Jun. 2020 | |
Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.87 | 33.43 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -11.29 % | 52.78 % | 26 Jun. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621487 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 36.871 | 79.995 | 37.43 | ― | ― | 1 | -0.87 % | 7.84 % | -2.45 % | 27 May. 2021 | |
Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 36.89 | 33.43 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -11.29 % | 34.15 % | 4 Jul. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 36.921 | 77.015 | 34.11 | 0.010 | 34.12 | 1 | -0.35 % | 9.19 % | 0.15 % | 9 Feb. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1362348604 | Infineon | Knock-Out Warrant (open end) | Put | 36.956 | 32.43 | 4.38 | 0.020 | 4.4 | 1 | -10.43 % | -19.34 % | -29.35 % | 11 Jul. 2024 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 36.96 | 29.38 | 0.95 | 0.010 | 0.96 | 10 | -2.06 % | -11.21 % | 3.26 % | 16 Jan. 2024 | |
Infineon Mini Future with ISIN code: CH1362348109 | Infineon | Mini Future | Short | 36.98 | 32.43 | 5.77 | 0.020 | 5.79 | 1 | -8.12 % | -15.52 % | -24.18 % | 11 Jul. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 37 | 79.995 | 38.27 | ― | ― | 1 | -0.85 % | 7.62 % | -2.47 % | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.