Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 11,790 | 18,662.6 | 66.017 | 0.010 | 66.027 | 100 | 0.28 % | 3.80 % | 0.25 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 11,780 | 18,662.6 | 66.149 | 0.010 | 66.159 | 100 | 0.28 % | 3.79 % | 0.25 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 11,750 | 18,662.6 | 66.378 | 0.010 | 66.388 | 100 | 0.28 % | 3.78 % | 0.24 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 11,710 | 18,662.6 | 66.74 | 0.010 | 66.75 | 100 | 0.28 % | 3.75 % | 0.24 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1205140093 | DAX | Mini Future | Long | 11,700 | 18,662.6 | 13.35 | 0.050 | 13.4 | 500 | -0.37 % | 2.69 % | 0.38 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 11,690 | 18,662.6 | 66.981 | 0.010 | 66.991 | 100 | 0.28 % | 3.74 % | 0.24 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 11,660 | 18,662.6 | 67.222 | 0.010 | 67.232 | 100 | 0.27 % | 3.72 % | 0.23 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 11,620 | 18,662.6 | 67.584 | 0.010 | 67.594 | 100 | 0.27 % | 3.70 % | 0.23 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 11,590 | 18,662.6 | 67.946 | 0.010 | 67.956 | 100 | 0.27 % | 3.68 % | 0.22 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 11,560 | 18,662.6 | 68.187 | 0.010 | 68.197 | 100 | 0.27 % | 3.66 % | 0.22 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 11,500 | 18,662.6 | 68.79 | 0.010 | 68.8 | 100 | 0.27 % | 3.62 % | 0.21 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 11,430 | 18,662.6 | 69.392 | 0.010 | 69.402 | 100 | 0.26 % | 3.59 % | 0.20 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 11,370 | 18,662.6 | 69.995 | 0.010 | 70.005 | 100 | 0.26 % | 3.55 % | 0.19 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 11,300 | 18,662.6 | 70.598 | 0.010 | 70.608 | 100 | 0.26 % | 3.51 % | 0.18 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 11,250 | 18,662.6 | 71.08 | 0.010 | 71.09 | 100 | 0.26 % | 3.49 % | 0.18 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 11,190 | 18,662.6 | 71.683 | 0.010 | 71.693 | 100 | 0.26 % | 3.45 % | 0.17 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 11,120 | 18,662.6 | 72.275 | 0.010 | 72.285 | 100 | 0.25 % | 3.42 % | 0.16 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 11,080 | 18,662.6 | 72.648 | 0.010 | 72.658 | 100 | 0.25 % | 3.40 % | 0.16 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 11,060 | 18,662.6 | 72.878 | 0.010 | 72.888 | 100 | 0.25 % | 3.38 % | 0.15 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 11,030 | 18,662.6 | 73.13 | 0.010 | 73.14 | 100 | 0.25 % | 3.37 % | 0.15 % | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.