Products
17268 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,020.385 | 12,311.2 | 42.959 | 0.020 | 42.979 | 100 | -1.30 % | 1.32 % | -0.36 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,956.166 | 12,311.2 | 43.601 | 0.020 | 43.621 | 100 | -1.28 % | 1.30 % | -0.35 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,925.502 | 12,311.2 | 8.79 | 0.010 | 8.8 | 500 | -1.35 % | 0.57 % | 0.69 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,897.483 | 12,311.2 | 44.188 | 0.020 | 44.208 | 100 | -1.26 % | 1.29 % | -0.34 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,833.302 | 12,311.2 | 44.83 | 0.020 | 44.85 | 100 | -1.25 % | 1.27 % | -0.32 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,774.582 | 12,311.2 | 45.417 | 0.020 | 45.437 | 100 | -1.23 % | 1.25 % | -0.31 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,756.505 | 12,311.2 | 9.12 | 0.010 | 9.13 | 500 | -1.41 % | 0.44 % | 0.55 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,710.437 | 12,311.2 | 46.058 | 0.020 | 46.078 | 100 | -1.21 % | 1.24 % | -0.30 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,651.68 | 12,311.2 | 46.646 | 0.020 | 46.666 | 100 | -1.20 % | 1.22 % | -0.29 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,650.77 | 12,311.2 | 9.34 | 0.010 | 9.35 | 500 | -1.27 % | 0.54 % | 0.65 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,587.572 | 12,311.2 | 47.287 | 0.020 | 47.307 | 100 | -1.18 % | 1.21 % | -0.28 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,528.779 | 12,311.2 | 47.875 | 0.020 | 47.895 | 100 | -1.17 % | 1.19 % | -0.27 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,464.707 | 12,311.2 | 48.515 | 0.020 | 48.535 | 100 | -1.15 % | 1.18 % | -0.26 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,405.877 | 12,311.2 | 49.104 | 0.020 | 49.124 | 100 | -1.14 % | 1.17 % | -0.25 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,343.819 | 12,311.2 | 9.95 | 0.010 | 9.96 | 500 | -1.49 % | 0.51 % | 0.61 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,341.842 | 12,311.2 | 49.744 | 0.020 | 49.764 | 100 | -1.13 % | 1.15 % | -0.24 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,280.416 | 12,311.2 | 50.358 | 0.020 | 50.378 | 100 | -1.11 % | 1.14 % | -0.24 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,218.222 | 12,311.2 | 50.98 | 0.020 | 51 | 100 | -1.10 % | 1.13 % | -0.23 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,157.563 | 12,311.2 | 51.587 | 0.020 | 51.607 | 100 | -1.08 % | 1.12 % | -0.22 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,034.71 | 12,311.2 | 52.815 | 0.020 | 52.835 | 100 | -1.06 % | 1.09 % | -0.20 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.