Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Knock-Out Warrant (open end) with ISIN code: CH1152455429 | Sika | Knock-Out Warrant (open end) | Put | 335.803 | 265.9 | 7.14 | 0.010 | 7.15 | 10 | 2.29 % | -7.75 % | -5.43 % | 10 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1152455445 | Temenos | Knock-Out Warrant (open end) | Put | 113.375 | 58.8 | 5.64 | ― | ― | 10 | 0.18 % | 0.00 % | 5.42 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.56 | 88.407 | 11.83 | 0.070 | 11.9 | 10 | -1.09 % | -1.17 % | -5.96 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 51.49 | 79.975 | 26.44 | ― | ― | 1 | -1.16 % | 11.89 % | -1.89 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 52.09 | 79.975 | 25.95 | ― | ― | 1 | -1.22 % | 12.19 % | -1.85 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 52.67 | 79.975 | 25.48 | ― | ― | 1 | -1.20 % | 12.49 % | -1.81 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 53.24 | 79.975 | 25.01 | ― | ― | 1 | -1.26 % | 12.76 % | -1.81 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 53.84 | 79.975 | 24.52 | ― | ― | 1 | -1.25 % | 13.05 % | -1.76 % | 10 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 672.28 | 549.9 | 1.56 | 0.010 | 1.57 | 100 | 3.31 % | 5.41 % | 23.81 % | 10 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158931084 | Sika | Mini Future | Short | 338.91 | 265.9 | 9.98 | 0.010 | 9.99 | 10 | 1.73 % | -5.58 % | -3.95 % | 10 Jan. 2022 | |
DocMorris Mini Future with ISIN code: CH1158931134 | DocMorris | Mini Future | Short | 211.16 | ― | 1.83 | 0.010 | 1.84 | 100 | 0.55 % | 1.67 % | 2.23 % | 10 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158931563 | BB Biotech | Mini Future | Short | 62.24 | 39.5 | 2.6 | 0.010 | 2.61 | 10 | 0.00 % | 1.56 % | 19.27 % | 11 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 655.14 | 549.9 | 1.38 | 0.010 | 1.39 | 100 | 3.76 % | 6.15 % | 27.78 % | 11 Jan. 2022 | |
Nike Mini Future with ISIN code: CH1158931753 | Nike | Mini Future | Short | 159.61 | 84.236 | 7.11 | 0.060 | 7.17 | 10 | -0.28 % | -1.93 % | -15.86 % | 11 Jan. 2022 | |
Novo Nordisk Mini Future with ISIN code: CH1158931761 | Novo Nordisk | Mini Future | Long | 324.52 | 885.683 | 14.59 | ― | ― | 5 | -3.06 % | -4.39 % | 0.34 % | 11 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158932090 | Geberit | Knock-Out Warrant (open end) | Put | 642.65 | 529.8 | 2.32 | 0.020 | 2.34 | 50 | 6.42 % | -2.93 % | 24.06 % | 11 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 659.788 | 549.9 | 1.12 | 0.010 | 1.13 | 100 | 4.67 % | 7.69 % | 36.59 % | 11 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158932124 | Sika | Knock-Out Warrant (open end) | Put | 326.801 | 265.9 | 6.24 | 0.010 | 6.25 | 10 | 2.63 % | -8.77 % | -6.02 % | 11 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158932835 | Sika | Mini Future | Short | 330.57 | 265.9 | 9.08 | 0.010 | 9.09 | 10 | 1.91 % | -6.10 % | -4.32 % | 12 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 54.4 | 79.975 | 24.07 | ― | ― | 1 | -1.27 % | 13.38 % | -1.67 % | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.