Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 219.401 | 477.4 | 24.45 | 0.020 | 24.47 | 10 | 0.33 % | 4.26 % | 6.30 % | 5 Apr. 2022 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1178103326 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 406.226 | 883.818 | 12.09 | ― | ― | 5 | -4.05 % | -5.62 % | 0.08 % | 5 Apr. 2022 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.163 | 97.58 | 2.94 | 0.010 | 2.95 | 10 | -8.13 % | -10.37 % | 19.51 % | 5 Apr. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 43.242 | 31.09 | 1.15 | 0.010 | 1.16 | 10 | 2.68 % | -12.88 % | -22.30 % | 5 Apr. 2022 | |
Beiersdorf Mini Future with ISIN code: CH1178104217 | Beiersdorf | Mini Future | Long | 94.13 | 128.2 | 3.62 | 0.010 | 3.63 | 10 | -0.55 % | 6.47 % | -21.98 % | 6 Apr. 2022 | |
RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.73 | 32.15 | 1.08 | 0.010 | 1.09 | 10 | -4.42 % | -9.24 % | 8.00 % | 6 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178104860 | DocMorris | Knock-Out Warrant (open end) | Put | 141.625 | ― | 1.05 | 0.010 | 1.06 | 100 | 0.00 % | 2.94 % | 3.96 % | 6 Apr. 2022 | |
DocMorris Mini Future with ISIN code: CH1178105313 | DocMorris | Mini Future | Short | 133.18 | ― | 1.01 | 0.010 | 1.02 | 100 | 1.00 % | 3.06 % | 4.12 % | 7 Apr. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1178105230 | Landis + Gyr | Mini Future | Long | 45.17 | 74.95 | 3.19 | 0.010 | 3.2 | 10 | -3.33 % | 0.31 % | -10.39 % | 7 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 408.89 | 282.7 | 13.8 | 0.050 | 13.85 | 10 | 1.10 % | 0.73 % | 1.10 % | 7 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178105743 | Barrick Gold | Knock-Out Warrant (open end) | Put | 27.892 | 20.365 | 6.47 | 0.030 | 6.5 | 1 | 0.94 % | -0.61 % | -28.35 % | 7 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178105677 | DocMorris | Knock-Out Warrant (open end) | Put | 132.476 | ― | 0.96 | 0.010 | 0.97 | 100 | 0.00 % | 3.23 % | 4.35 % | 7 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178105750 | Tesla | Knock-Out Warrant (open end) | Put | 334.012 | 213.282 | 3.07 | 0.020 | 3.09 | 33.333 | -0.65 % | 5.14 % | 0.33 % | 7 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,589.717 | 12,310.3 | 2.896 | 0.020 | 2.916 | 100 | 20.72 % | -21.07 % | -18.47 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,498.014 | 12,310.3 | 1.979 | 0.020 | 1.999 | 100 | 33.54 % | -28.09 % | -24.84 % | 8 Apr. 2022 | |
DocMorris Mini Future with ISIN code: CH1178108002 | DocMorris | Mini Future | Short | 124.51 | ― | 0.92 | 0.010 | 0.93 | 100 | 1.10 % | 4.55 % | 4.55 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 392.71 | 282.7 | 12.99 | 0.010 | 13 | 10 | 1.64 % | 0.46 % | 2.12 % | 11 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 383.97 | 282.7 | 12.07 | 0.010 | 12.08 | 10 | 1.77 % | 0.50 % | 2.29 % | 11 Apr. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178108259 | DocMorris | Knock-Out Warrant (open end) | Put | 123.36 | ― | 0.87 | 0.010 | 0.88 | 100 | 1.16 % | 3.57 % | 4.82 % | 11 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 397.483 | 282.7 | 11.63 | 0.010 | 11.64 | 10 | 1.84 % | 0.52 % | 2.38 % | 11 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.