Products
17268 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 175.541 | 0.035 | 0.030 | 0.065 | 5 | -31.37 % | -65.00 % | -95.93 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917286 | Amazon.com | Warrant | Call | 200 | 175.541 | 2.84 | 0.030 | 2.87 | 5 | -0.70 % | -10.69 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917252 | Amazon.com | Warrant | Call | 180 | 175.541 | 2.86 | 0.030 | 2.89 | 5 | -0.35 % | -12.27 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917344 | Amazon.com | Warrant | Call | 180 | 175.541 | 4.83 | 0.030 | 4.86 | 5 | -0.41 % | -8.35 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 175.541 | 1.98 | 0.030 | 2.01 | 5 | -0.50 % | -16.10 % | -42.61 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 175.541 | 0.54 | 0.030 | 0.57 | 5 | -3.57 % | -39.33 % | -76.52 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 175.541 | 3.56 | 0.030 | 3.59 | 5 | -0.56 % | -11.00 % | -29.08 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917294 | Amazon.com | Warrant | Call | 180 | 175.541 | 4.22 | 0.030 | 4.25 | 5 | -0.47 % | -9.25 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 175.541 | 4.01 | 0.050 | 4.06 | 5 | -0.99 % | -12.06 % | -29.77 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 175.541 | 2.88 | 0.050 | 2.93 | 5 | -1.37 % | -17.95 % | -39.62 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 175.541 | 4.47 | ― | ― | 5 | -0.45 % | -12.70 % | -28.93 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 175.541 | 5.32 | 0.050 | 5.37 | 5 | -0.56 % | -10.29 % | -24.65 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 175.541 | 6.58 | 0.050 | 6.63 | 5 | -0.60 % | -8.48 % | -21.01 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 175.541 | 6.77 | 0.050 | 6.82 | 5 | -0.59 % | -8.76 % | -20.82 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 175.541 | 6.13 | ― | ― | 5 | -0.33 % | -9.85 % | -22.41 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 175.541 | 9.89 | ― | ― | 5 | -0.20 % | -6.52 % | -15.76 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 175.541 | 15.7 | 0.050 | 15.75 | 5 | -0.38 % | 2.48 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 175.541 | 13 | 0.050 | 13.05 | 5 | -0.46 % | 3.09 % | 4.17 % | 19 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 175.541 | 11.48 | 0.050 | 11.53 | 5 | -0.52 % | 3.14 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 175.541 | 11.49 | 0.050 | 11.54 | 5 | -0.43 % | 3.14 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.