Products
17267 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K+S Knock-Out Warrant (open end) with ISIN code: CH1178114950 | K+S | Knock-Out Warrant (open end) | Put | 37.004 | 10.785 | 2.48 | 0.030 | 2.51 | 10 | -1.59 % | -3.13 % | 0.40 % | 22 Apr. 2022 | |
Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.05 | 29.97 | 6.99 | 0.020 | 7.01 | 1 | -0.57 % | -7.05 % | -23.27 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651314 | Silver | Knock-Out Warrant (open end) | Put | 37.082 | 29.97 | 6.11 | 0.010 | 6.12 | 1 | -0.49 % | -7.70 % | -25.31 % | 22 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 37.099 | 76.31 | 4 | 0.010 | 4.01 | 10 | -2.20 % | -5.44 % | -7.41 % | 13 Oct. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 37.11 | 77.015 | 3.41 | 0.010 | 3.42 | 10 | -0.87 % | 8.60 % | 0.29 % | 8 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 37.19 | 77.015 | 34.57 | 0.010 | 34.58 | 1 | -0.37 % | 9.02 % | 0.09 % | 9 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH1359214868 | BB Biotech | Mini Future | Long | 37.25 | 39.5 | 0.4 | 0.010 | 0.41 | 10 | 2.56 % | -9.09 % | -52.94 % | 20 Jun. 2024 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 37.25 | 51.12 | 1.46 | 0.010 | 1.47 | 10 | -3.31 % | -2.01 % | -17.51 % | 17 Apr. 2020 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359215154 | BB Biotech | Knock-Out Warrant (open end) | Call | 37.391 | 39.5 | 0.26 | 0.010 | 0.27 | 10 | 8.33 % | -10.34 % | -62.86 % | 20 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1326199788 | ABB | Mini Future | Long | 37.44 | 47.5 | 2.36 | 0.010 | 2.37 | 5 | -4.07 % | -2.07 % | -7.45 % | 12 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1166127782 | Holcim | Mini Future | Long | 37.44 | 81.09 | 4.54 | 0.010 | 4.55 | 10 | -1.09 % | 4.13 % | -6.39 % | 14 Mar. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164508 | HOCHTIEF | Mini Future | Long | 37.48 | 110.5 | 7.06 | 0.020 | 7.08 | 10 | -0.28 % | 1.58 % | 2.47 % | 23 Jun. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166128897 | Holcim | Knock-Out Warrant (open end) | Call | 37.506 | 81.09 | 4.38 | 0.010 | 4.39 | 10 | -1.13 % | 4.04 % | -6.61 % | 14 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 37.507 | 77.015 | 33.61 | 0.010 | 33.62 | 1 | -0.39 % | 9.34 % | 0.21 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 37.56 | 80.005 | 37.81 | ― | ― | 1 | -0.87 % | 7.72 % | -2.48 % | 30 Aug. 2021 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1185565418 | Walmart | Knock-Out Warrant (open end) | Call | 37.594 | 76.135 | 9.82 | ― | ― | 3.333 | -0.10 % | 2.94 % | 13.79 % | 24 May. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326200388 | ABB | Knock-Out Warrant (open end) | Call | 37.603 | 47.5 | 2.01 | 0.010 | 2.02 | 5 | -4.29 % | -2.43 % | -8.64 % | 12 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.677 | 27.615 | 0.99 | 0.010 | 1 | 10 | -4.81 % | 1.02 % | -7.48 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.69 | 27.615 | 1.11 | 0.010 | 1.12 | 10 | -4.31 % | 0.00 % | -7.50 % | 21 Nov. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491323 | Delivery Hero | Mini Future | Short | 37.73 | 24.51 | 1.45 | 0.010 | 1.46 | 10 | -3.97 % | -20.33 % | -29.27 % | 22 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.