Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 10,990 | 18,699.1 | 73.693 | 0.010 | 73.703 | 100 | 0.54 % | 3.65 % | 0.43 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 10,950 | 18,699.1 | 74.065 | 0.010 | 74.075 | 100 | 0.53 % | 3.63 % | 0.43 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 10,930 | 18,699.1 | 74.295 | 0.010 | 74.305 | 100 | 0.53 % | 3.61 % | 0.42 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 10,900 | 18,699.1 | 74.546 | 0.010 | 74.556 | 100 | 0.53 % | 3.60 % | 0.42 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 10,870 | 18,699.1 | 74.897 | 0.010 | 74.907 | 100 | 0.53 % | 3.58 % | 0.41 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 10,810 | 18,699.1 | 75.367 | 0.010 | 75.377 | 100 | 0.53 % | 3.55 % | 0.40 % | 12 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 10,800 | 18,699.1 | 75.519 | 0.010 | 75.529 | 100 | 0.52 % | 3.54 % | 0.40 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 10,770 | 18,699.1 | 75.76 | 0.010 | 75.77 | 100 | 0.52 % | 3.53 % | 0.39 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 10,750 | 18,699.1 | 75.98 | 0.010 | 75.99 | 100 | 0.52 % | 3.51 % | 0.39 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 10,710 | 18,699.1 | 76.341 | 0.010 | 76.351 | 100 | 0.51 % | 3.49 % | 0.38 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 10,680 | 18,699.1 | 76.582 | 0.010 | 76.592 | 100 | 0.51 % | 3.48 % | 0.38 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 10,660 | 18,699.1 | 76.822 | 0.010 | 76.832 | 100 | 0.51 % | 3.47 % | 0.37 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 10,620 | 18,699.1 | 77.184 | 0.010 | 77.194 | 100 | 0.50 % | 3.45 % | 0.37 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 10,580 | 18,699.1 | 77.545 | 0.010 | 77.555 | 100 | 0.50 % | 3.43 % | 0.36 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 10,550 | 18,699.1 | 77.807 | 0.010 | 77.817 | 100 | 0.50 % | 3.41 % | 0.36 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 10,490 | 18,699.1 | 78.42 | 0.010 | 78.43 | 100 | 0.49 % | 3.38 % | 0.35 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 10,420 | 18,699.1 | 79.022 | 0.010 | 79.032 | 100 | 0.49 % | 3.35 % | 0.34 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,360 | 18,699.1 | 79.624 | 0.010 | 79.634 | 100 | 0.48 % | 3.32 % | 0.33 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,310 | 18,699.1 | 80.105 | 0.010 | 80.115 | 100 | 0.48 % | 3.29 % | 0.32 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,240 | 18,699.1 | 80.708 | 0.010 | 80.718 | 100 | 0.47 % | 3.26 % | 0.31 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.