Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 54.98 | 79.835 | 23.41 | ― | ― | 1 | -2.05 % | 12.82 % | -2.42 % | 13 Jan. 2022 | |
Bank of America Mini Future with ISIN code: CH1158933262 | Bank of America | Mini Future | Short | 48.82 | 39.915 | 1.1 | ― | ― | 10 | -0.90 % | -9.84 % | 11.11 % | 13 Jan. 2022 | |
Continental Mini Future with ISIN code: CH1158933304 | Continental | Mini Future | Short | 93.33 | 62.1 | 3.45 | 0.010 | 3.46 | 10 | -8.00 % | -9.92 % | -14.39 % | 13 Jan. 2022 | |
HelloFresh Mini Future with ISIN code: CH1158933379 | HelloFresh | Mini Future | Short | 57.66 | 7.436 | 5.19 | 0.010 | 5.2 | 10 | -0.19 % | -1.33 % | -4.42 % | 13 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1158933601 | Zalando | Mini Future | Short | 68.23 | 24.7 | 4.45 | 0.010 | 4.46 | 10 | -0.67 % | -3.05 % | -3.89 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 55.823 | 79.835 | 21.21 | ― | ― | 1 | -2.26 % | 14.46 % | -2.26 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 56.385 | 79.835 | 20.74 | ― | ― | 1 | -2.26 % | 14.90 % | -2.22 % | 13 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158933825 | Delivery Hero | Knock-Out Warrant (open end) | Put | 88.118 | 24.06 | 6.08 | 0.010 | 6.09 | 10 | -0.65 % | -5.74 % | -9.52 % | 13 Jan. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1158933833 | HelloFresh | Knock-Out Warrant (open end) | Put | 62.154 | 7.436 | 5.18 | 0.010 | 5.19 | 10 | -0.19 % | -1.52 % | -4.60 % | 13 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 113.76 | 58.75 | 6.77 | ― | ― | 10 | 0.59 % | 0.45 % | 4.96 % | 14 Jan. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 71.2 | 118.708 | 4.45 | 0.060 | 4.51 | 10 | -0.89 % | 6.71 % | -1.98 % | 14 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 641.774 | 549 | 0.96 | 0.010 | 0.97 | 100 | 7.87 % | 11.63 % | 50.00 % | 14 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 55.54 | 79.835 | 22.95 | ― | ― | 1 | -2.09 % | 13.11 % | -2.38 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 56.11 | 79.835 | 22.49 | ― | ― | 1 | -2.13 % | 13.47 % | -2.34 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 56.7 | 79.835 | 22.01 | ― | ― | 1 | -2.18 % | 13.86 % | -2.31 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 56.914 | 79.835 | 20.29 | ― | ― | 1 | -2.36 % | 15.28 % | -2.17 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 57.476 | 79.835 | 19.82 | ― | ― | 1 | -2.36 % | 15.77 % | -2.12 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 58.038 | 79.835 | 19.34 | ― | ― | 1 | -2.47 % | 16.23 % | -2.13 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1158936026 | SMI | Mini Future | Short | 12,440 | 12,304.5 | 3.834 | 0.020 | 3.854 | 100 | 21.83 % | -13.22 % | -10.90 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,660 | 12,304.5 | 6.008 | 0.020 | 6.028 | 100 | 12.91 % | -8.89 % | -7.34 % | 17 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.