Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 19.07 | 21.615 | 0.23 | 0.010 | 0.24 | 10 | -17.86 % | -4.17 % | -58.18 % | 11 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178110651 | Barrick Gold | Mini Future | Short | 27.69 | 20.336 | 7.46 | 0.030 | 7.49 | 1 | 1.08 % | -0.40 % | -25.77 % | 14 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 123.5875 | 144.389 | 1.224 | 0.001 | 1.225 | 0.1 | -0.97 % | -4.52 % | -29.41 % | 14 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.8538 | 144.389 | 1.168 | 0.001 | 1.169 | 0.1 | -1.02 % | -4.73 % | -30.48 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.8229 | 144.389 | 1.286 | 0.001 | 1.287 | 0.1 | -0.92 % | -4.32 % | -28.36 % | 20 Apr. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 605.463 | 549 | 0.59 | 0.010 | 0.6 | 100 | 11.32 % | 20.41 % | 110.71 % | 20 Apr. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.979 | 71.631 | 2.94 | 0.050 | 2.99 | 10 | 0.68 % | -0.68 % | -30.82 % | 20 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 351.767 | 281.75 | 7.14 | 0.010 | 7.15 | 10 | 4.23 % | 2.15 % | 5.31 % | 20 Apr. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 125.6145 | 144.389 | 1.105 | 0.001 | 1.106 | 0.1 | -1.07 % | -4.99 % | -31.71 % | 20 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 348.93 | 281.75 | 8.47 | 0.010 | 8.48 | 10 | 3.55 % | 1.68 % | 4.44 % | 22 Apr. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1178114950 | K+S | Knock-Out Warrant (open end) | Put | 37.004 | 10.785 | 2.48 | 0.030 | 2.51 | 10 | -1.59 % | -3.13 % | 0.40 % | 22 Apr. 2022 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1178115049 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 77.732 | 41.1 | 3.5 | 0.010 | 3.51 | 10 | -1.41 % | -4.11 % | -1.41 % | 22 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 342.632 | 281.75 | 6.23 | 0.010 | 6.24 | 10 | 4.88 % | 2.47 % | 6.31 % | 22 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1178115908 | Lonza Group | Mini Future | Short | 603.49 | 549 | 0.85 | 0.010 | 0.86 | 100 | 7.59 % | 13.33 % | 57.41 % | 25 Apr. 2022 | |
Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 125.93 | 90.03 | 3.96 | 0.010 | 3.97 | 10 | -0.50 % | -1.74 % | -4.81 % | 25 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 340.35 | 281.75 | 7.57 | 0.010 | 7.58 | 10 | 3.98 % | 1.88 % | 4.99 % | 25 Apr. 2022 | |
Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 129.86 | 91.453 | 3.83 | 0.060 | 3.89 | 10 | 0.00 % | -5.20 % | -7.49 % | 25 Apr. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 127.945 | 91.453 | 3.18 | 0.060 | 3.24 | 10 | 0.32 % | -5.64 % | -8.09 % | 25 Apr. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.91 | 20.336 | 4.1 | 0.030 | 4.13 | 1 | 2.24 % | 0.24 % | -37.31 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066442 | Adecco | Constant Leverage | Long | ― | 29.36 | 0.42 | 0.010 | 0.43 | 1 | 5.00 % | 27.27 % | -10.64 % | 26 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.