Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Douglas Knock-Out Warrant (open end) with ISIN code: CH1375882623 | Douglas | Knock-Out Warrant (open end) | Call | 14.034 | 21.02 | 0.69 | 0.010 | 0.7 | 10 | -8.00 % | 4.55 % | ― | 16 Aug. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769140 | Douglas | Knock-Out Warrant (open end) | Put | 23.925 | 21.02 | 0.31 | 0.010 | 0.32 | 10 | -6.06 % | -27.91 % | -40.38 % | 11 Apr. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1355248696 | Douglas | Knock-Out Warrant (open end) | Put | 21.951 | 21.02 | 0.13 | 0.010 | 0.14 | 10 | -13.33 % | -45.83 % | -60.61 % | 28 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375888372 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,051.081 | 41,167.6 | 0.97 | 0.010 | 0.98 | 1,000 | -8.92 % | ― | ― | 21 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375888364 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,950.925 | 41,167.6 | 1.052 | 0.010 | 1.062 | 1,000 | -8.36 % | ― | ― | 21 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375886210 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,861.142 | 41,167.6 | 1.125 | 0.010 | 1.135 | 1,000 | -7.86 % | 21.62 % | ― | 20 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885246 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,771.31 | 41,167.6 | 1.199 | 0.010 | 1.209 | 1,000 | -7.48 % | 20.02 % | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885238 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,671.102 | 41,167.6 | 1.282 | 0.010 | 1.292 | 1,000 | -6.97 % | 18.48 % | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885220 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,570.893 | 41,167.6 | 1.365 | 0.010 | 1.375 | 1,000 | -6.57 % | 17.17 % | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,560.595 | 41,167.6 | 1.37 | 0.010 | 1.38 | 1,000 | -8.67 % | 16.10 % | ― | 20 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885212 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,470.685 | 41,167.6 | 1.448 | 0.010 | 1.458 | 1,000 | -6.28 % | 16.03 % | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375883332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,393.809 | 41,167.6 | 1.512 | 0.010 | 1.522 | 1,000 | -5.97 % | 15.24 % | ― | 16 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375883324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,293.522 | 41,167.6 | 1.596 | 0.010 | 1.606 | 1,000 | -5.67 % | 14.33 % | ― | 16 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375883316 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,193.235 | 41,167.6 | 1.679 | 0.010 | 1.689 | 1,000 | -5.41 % | 13.45 % | ― | 16 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375883308 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,092.949 | 41,167.6 | 1.763 | 0.010 | 1.773 | 1,000 | -5.16 % | 12.72 % | ― | 16 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373401848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,059.685 | 41,167.6 | 1.79 | 0.010 | 1.8 | 1,000 | -6.77 % | 11.88 % | ― | 20 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375879413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,986.509 | 41,167.6 | 1.852 | 0.010 | 1.862 | 1,000 | -4.98 % | 11.97 % | ― | 15 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375879405 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,886.196 | 41,167.6 | 1.936 | 0.010 | 1.946 | 1,000 | -4.77 % | 11.39 % | ― | 15 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375879397 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,785.884 | 41,167.6 | 2.02 | 0.010 | 2.03 | 1,000 | -4.58 % | 10.81 % | ― | 15 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1373411979 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,712.407 | 41,167.6 | 2.082 | 0.010 | 2.092 | 1,000 | -4.45 % | 10.45 % | ― | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.