Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 174.726 | 11.61 | 0.050 | 11.66 | 5 | 0.43 % | 4.41 % | 5.35 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 174.726 | 10.15 | 0.050 | 10.2 | 5 | 0.40 % | 4.86 % | 5.51 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917385 | Amazon.com | Warrant | Put | 240 | 174.726 | 10.22 | 0.050 | 10.27 | 5 | 0.59 % | 5.14 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 174.726 | 7.63 | 0.030 | 7.66 | 5 | 0.66 % | 5.39 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 174.726 | 7.44 | 0.030 | 7.47 | 5 | 0.81 % | 6.13 % | 5.83 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 174.726 | 7.81 | 0.030 | 7.84 | 5 | 0.51 % | 5.11 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 174.726 | 7.28 | 0.050 | 7.33 | 5 | 0.83 % | 7.85 % | 8.82 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 174.726 | 7.49 | 0.070 | 7.56 | 5 | 0.94 % | 8.87 % | 14.70 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917377 | Amazon.com | Warrant | Put | 220 | 174.726 | 7.31 | 0.050 | 7.36 | 5 | 0.69 % | 6.40 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 174.726 | 4.15 | 0.070 | 4.22 | 5 | 1.97 % | 16.90 % | 15.28 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 174.726 | 5.06 | 0.030 | 5.09 | 5 | 1.00 % | 7.20 % | 5.20 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 174.726 | 4.45 | 0.030 | 4.48 | 5 | 1.60 % | 10.97 % | 6.97 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 174.726 | 5.37 | 0.030 | 5.4 | 5 | 0.75 % | 6.34 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917369 | Amazon.com | Warrant | Put | 200 | 174.726 | 4.77 | 0.030 | 4.8 | 5 | 1.27 % | 8.41 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 174.726 | 5.64 | 0.030 | 5.67 | 5 | 0.53 % | 5.82 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 174.726 | 3.14 | 0.030 | 3.17 | 5 | 1.29 % | 8.65 % | 3.29 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 174.726 | 3.51 | 0.030 | 3.54 | 5 | 0.86 % | 7.34 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 174.726 | 1.26 | 0.030 | 1.29 | 5 | 5.88 % | 36.96 % | -18.71 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917351 | Amazon.com | Warrant | Put | 180 | 174.726 | 2.75 | 0.030 | 2.78 | 5 | 1.10 % | 10.00 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 174.726 | 3.83 | 0.030 | 3.86 | 5 | 0.52 % | 6.69 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.