Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359206765 | Avolta | Knock-Out Warrant (open end) | Put | 37.738 | 33.13 | 0.49 | 0.010 | 0.5 | 10 | 2.08 % | -7.55 % | 75.00 % | 13 Jun. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 37.78 | 76.67 | 33.96 | 0.010 | 33.97 | 1 | -0.73 % | 8.78 % | -0.21 % | 9 Feb. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.814 | 51.28 | 1.28 | 0.010 | 1.29 | 10 | -5.19 % | -3.76 % | -20.50 % | 17 Apr. 2020 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.82 | 33.13 | 0.68 | 0.010 | 0.69 | 10 | 3.03 % | -5.56 % | 47.83 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 37.842 | 79.71 | 36.5 | ― | ― | 1 | -1.16 % | 7.73 % | -2.72 % | 30 Aug. 2021 | |
Intel Mini Future with ISIN code: CH1332897789 | Intel | Mini Future | Short | 37.85 | 20.042 | 1.68 | 0.020 | 1.7 | 10 | -0.59 % | 2.44 % | 110.00 % | 23 Apr. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 37.885 | 57.35 | 1.86 | 0.010 | 1.87 | 10 | 0.00 % | 9.41 % | 5.08 % | 11 Mar. 2020 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1344395129 | Axa | Knock-Out Warrant (open end) | Put | 37.91 | 34.1 | 0.37 | 0.010 | 0.38 | 10 | -11.90 % | -21.28 % | -35.09 % | 22 Apr. 2024 | |
Cameco Mini Future with ISIN code: CH1373412290 | Cameco | Mini Future | Long | 38 | 42.008 | 0.62 | 0.020 | 0.64 | 10 | -7.46 % | 5.08 % | ― | 13 Aug. 2024 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1375879686 | Porsche Automobil Holding | Mini Future | Long | 38 | 41.09 | 0.39 | 0.020 | 0.41 | 10 | -11.36 % | 5.41 % | ― | 16 Aug. 2024 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 47.455 | 0.99 | 0.020 | 1.01 | 10 | -2.94 % | -1.98 % | -7.48 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 47.455 | 0.95 | 0.030 | 0.98 | 10 | -3.06 % | -1.04 % | -6.86 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 47.455 | 0.029 | 0.022 | 0.051 | 10 | 81.25 % | 52.63 % | 45.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 47.455 | 0.001 | 0.050 | 0.051 | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.05 | 29.9 | 7.92 | 0.020 | 7.94 | 1 | 0.25 % | -5.71 % | -20.96 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651322 | Silver | Knock-Out Warrant (open end) | Put | 38.084 | 29.9 | 7.02 | 0.010 | 7.03 | 1 | 0.43 % | -6.15 % | -22.60 % | 22 May. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 38.093 | 76.67 | 32.99 | 0.010 | 33 | 1 | -0.75 % | 9.09 % | -0.12 % | 9 Feb. 2021 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1373412860 | Cameco | Knock-Out Warrant (open end) | Call | 38.139 | 42.008 | 0.36 | 0.060 | 0.42 | 10 | -12.20 % | 5.88 % | ― | 13 Aug. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 38.18 | 79.71 | 37.2 | ― | ― | 1 | -1.14 % | 7.58 % | -2.72 % | 27 Aug. 2021 | |
TeamViewer Mini Future with ISIN code: CH1101804255 | TeamViewer | Mini Future | Short | 38.22 | 12.38 | 2.63 | 0.010 | 2.64 | 10 | -2.23 % | -2.59 % | -8.04 % | 29 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.