Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 10,230 | 18,699.1 | 80.869 | 0.010 | 80.879 | 100 | 0.48 % | 3.27 % | 0.32 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,180 | 18,699.1 | 81.32 | 0.010 | 81.33 | 100 | 0.48 % | 3.24 % | 0.31 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,110 | 18,699.1 | 81.923 | 0.010 | 81.933 | 100 | 0.47 % | 3.21 % | 0.30 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 10,050 | 18,699.1 | 82.525 | 0.010 | 82.535 | 100 | 0.47 % | 3.18 % | 0.29 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 9,990 | 18,699.1 | 83.127 | 0.010 | 83.137 | 100 | 0.47 % | 3.15 % | 0.28 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,920 | 18,699.1 | 83.729 | 0.010 | 83.739 | 100 | 0.46 % | 3.13 % | 0.27 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 9,850 | 18,699.1 | 84.36 | 0.010 | 84.37 | 100 | 0.45 % | 3.10 % | 0.26 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,790 | 18,699.1 | 84.933 | 0.010 | 84.943 | 100 | 0.45 % | 3.07 % | 0.25 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,720 | 18,699.1 | 85.563 | 0.010 | 85.573 | 100 | 0.44 % | 3.04 % | 0.24 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,660 | 18,699.1 | 86.137 | 0.010 | 86.147 | 100 | 0.44 % | 3.01 % | 0.24 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 9,600 | 18,699.1 | 86.767 | 0.010 | 86.777 | 100 | 0.43 % | 2.99 % | 0.23 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,530 | 18,699.1 | 87.341 | 0.010 | 87.351 | 100 | 0.43 % | 2.96 % | 0.22 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,420 | 18,699.1 | 88.425 | 0.010 | 88.435 | 100 | 0.43 % | 2.92 % | 0.20 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,290 | 18,699.1 | 89.629 | 0.010 | 89.639 | 100 | 0.42 % | 2.87 % | 0.19 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,640 | 18,699.1 | 95.649 | 0.010 | 95.659 | 100 | 0.37 % | 2.64 % | 0.11 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 7,950 | 18,699.1 | 20.4 | ― | ― | 500 | 0.25 % | 2.26 % | 0.25 % | 7 Oct. 2011 | |
DAX Mini Future with ISIN code: CH1332900302 | DAX | Mini Future | Short | 22,950 | 18,699.1 | 8.66 | 0.010 | 8.67 | 500 | -1.93 % | -7.97 % | -7.87 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288600 | DAX | Mini Future | Short | 22,950 | 18,699.1 | 43.259 | 0.010 | 43.269 | 100 | -1.74 % | -8.09 % | -7.02 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332895510 | DAX | Mini Future | Short | 22,440 | 18,699.1 | 7.67 | 0.010 | 7.68 | 500 | -2.17 % | -8.80 % | -8.69 % | 3 Apr. 2024 | |
DAX Mini Future with ISIN code: CH1337757020 | DAX | Mini Future | Short | 22,430 | 18,699.1 | 38.304 | 0.010 | 38.314 | 100 | -1.93 % | -8.95 % | -7.65 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.