Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306074910 | Sonova | Knock-Out Warrant (open end) | Call | 227.642 | 292.4 | 6.77 | 0.010 | 6.78 | 10 | -4.38 % | 3.52 % | 55.28 % | 14 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1302915330 | Sonova | Knock-Out Warrant (open end) | Call | 217.57 | 292.4 | 7.78 | 0.010 | 7.79 | 10 | -3.83 % | 3.05 % | 45.15 % | 3 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1291001613 | Sonova | Knock-Out Warrant (open end) | Call | 207.637 | 292.4 | 8.77 | 0.010 | 8.78 | 10 | -3.41 % | 2.69 % | 38.11 % | 18 Oct. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1220866375 | Sonova | Knock-Out Warrant (open end) | Call | 193.841 | 292.4 | 10.15 | 0.010 | 10.16 | 10 | -2.96 % | 2.32 % | 31.31 % | 7 Nov. 2022 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1286534685 | Sonova | Knock-Out Warrant (open end) | Call | 165.911 | 292.4 | 12.94 | 0.010 | 12.95 | 10 | -2.34 % | 1.81 % | 23.24 % | 5 Oct. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 140.55 | 292.4 | 3.09 | ― | ― | 50 | -1.59 % | 1.64 % | 19.31 % | 26 Mar. 2020 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1375881690 | Spotify | Knock-Out Warrant (open end) | Call | 300.861 | 332.654 | 2.89 | 0.120 | 3.01 | 10 | -10.25 % | -30.70 % | ― | 16 Aug. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 250.794 | 332.654 | 7.11 | 0.120 | 7.23 | 10 | -4.69 % | -15.66 % | 6.12 % | 11 Mar. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1326204885 | Spotify | Knock-Out Warrant (open end) | Call | 231.514 | 332.654 | 8.74 | 0.120 | 8.86 | 10 | -3.85 % | -13.21 % | 4.17 % | 13 Feb. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1306072500 | Spotify | Knock-Out Warrant (open end) | Call | 172.679 | 332.654 | 13.71 | 0.120 | 13.83 | 10 | -2.63 % | -9.15 % | 1.18 % | 8 Nov. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1253924901 | Spotify | Knock-Out Warrant (open end) | Call | 137.437 | 332.654 | 16.69 | 0.120 | 16.81 | 10 | -2.17 % | -7.79 % | 0.36 % | 20 Mar. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1241201883 | Spotify | Knock-Out Warrant (open end) | Call | 104.421 | 332.654 | 19.47 | 0.120 | 19.59 | 10 | -1.96 % | -6.89 % | -0.26 % | 25 Jan. 2023 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 82.437 | 332.654 | 21.33 | 0.220 | 21.55 | 10 | -1.80 % | -6.41 % | -0.56 % | 21 Nov. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1362342425 | Stadler Rail | Knock-Out Warrant (open end) | Call | 24.201 | 27.775 | 0.38 | 0.020 | 0.4 | 10 | 0.00 % | 18.75 % | 40.74 % | 4 Jul. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1359221541 | Stadler Rail | Knock-Out Warrant (open end) | Call | 20.19 | 27.775 | 0.78 | 0.020 | 0.8 | 10 | 0.00 % | 9.86 % | 16.42 % | 27 Jun. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1375881716 | Starbucks | Knock-Out Warrant (open end) | Call | 90.259 | 95.482 | 0.55 | 0.050 | 0.6 | 10 | -5.17 % | 48.65 % | ― | 16 Aug. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 70.832 | 95.482 | 2.18 | 0.050 | 2.23 | 10 | -1.80 % | 7.92 % | 373.91 % | 3 May. 2022 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 61.024 | 95.482 | 3.01 | 0.050 | 3.06 | 10 | -1.31 % | 5.24 % | 135.16 % | 29 May. 2024 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190516 | Stellantis | Knock-Out Warrant (open end) | Call | 12.133 | 15.148 | 3 | 0.030 | 3.03 | 1 | -4.76 % | 1.35 % | -34.35 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190508 | Stellantis | Knock-Out Warrant (open end) | Call | 10.998 | 15.148 | 4.07 | 0.030 | 4.1 | 1 | -3.55 % | 0.74 % | -28.09 % | 11 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.