Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1158936042 | SMI | Mini Future | Short | 12,940 | 12,304.5 | 8.907 | 0.020 | 8.927 | 100 | 8.34 % | -6.19 % | -5.15 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 57.27 | 79.835 | 21.55 | ― | ― | 1 | -2.18 % | 14.26 % | -2.22 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 58.44 | 79.835 | 20.6 | ― | ― | 1 | -2.28 % | 15.08 % | -2.18 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936620 | Lonza Group | Mini Future | Short | 620.72 | 549 | 1.03 | 0.010 | 1.04 | 100 | 6.19 % | 10.75 % | 43.06 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 637.98 | 549 | 1.21 | 0.010 | 1.22 | 100 | 5.22 % | 8.04 % | 34.44 % | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158936646 | Sika | Mini Future | Short | 305.41 | 265.35 | 6.4 | 0.010 | 6.41 | 10 | 3.23 % | -8.05 % | -5.33 % | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158936653 | Sika | Mini Future | Short | 322.21 | 265.35 | 8.21 | 0.010 | 8.22 | 10 | 2.50 % | -6.39 % | -4.31 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 58.588 | 79.835 | 18.89 | ― | ― | 1 | -2.43 % | 16.82 % | -1.97 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 59.15 | 79.835 | 18.41 | ― | ― | 1 | -2.49 % | 17.34 % | -1.97 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 59.711 | 79.835 | 17.94 | ― | ― | 1 | -2.55 % | 17.95 % | -1.86 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 60.273 | 79.835 | 17.46 | ― | ― | 1 | -2.62 % | 18.53 % | -1.85 % | 19 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158937099 | Lonza Group | Knock-Out Warrant (open end) | Put | 623.743 | 549 | 0.78 | 0.010 | 0.79 | 100 | 9.86 % | 14.71 % | 69.57 % | 19 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158937107 | Sika | Knock-Out Warrant (open end) | Put | 317.787 | 265.35 | 5.38 | 0.010 | 5.39 | 10 | 3.86 % | -9.27 % | -6.27 % | 19 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 438.584 | 284 | 1.58 | 0.020 | 1.6 | 100 | 3.95 % | -1.25 % | 44.95 % | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.919 | 87.418 | 10.24 | 0.070 | 10.31 | 10 | -0.58 % | -0.49 % | -5.62 % | 19 Jan. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 185.007 | 71.631 | 9.61 | 0.050 | 9.66 | 10 | -0.10 % | -1.03 % | -14.35 % | 19 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939806 | Geberit | Knock-Out Warrant (open end) | Put | 606.485 | 529.8 | 1.61 | 0.020 | 1.63 | 50 | 10.27 % | -3.01 % | 40.00 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939814 | Geberit | Knock-Out Warrant (open end) | Put | 624.618 | 529.8 | 1.97 | 0.020 | 1.99 | 50 | 8.24 % | -2.96 % | 30.46 % | 21 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 57.93 | 39.55 | 2.16 | 0.010 | 2.17 | 10 | 0.47 % | 2.86 % | 25.58 % | 21 Jan. 2022 | |
Geberit Mini Future with ISIN code: CH1158940333 | Geberit | Mini Future | Short | 591.8 | 529.8 | 1.85 | 0.020 | 1.87 | 50 | 8.82 % | -2.63 % | 33.09 % | 21 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.