Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 174.808 | 2.24 | 0.030 | 2.27 | 5 | 1.36 % | 13.71 % | -0.44 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 174.808 | 0.93 | 0.030 | 0.96 | 5 | 1.09 % | 14.81 % | -11.43 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 174.808 | 0.15 | 0.030 | 0.18 | 5 | -6.25 % | 15.38 % | -70.59 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 174.808 | 1.74 | 0.030 | 1.77 | 5 | 0.58 % | 8.75 % | -0.57 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 174.808 | 0.56 | 0.030 | 0.59 | 5 | 0.00 % | 12.00 % | -17.65 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 174.808 | 0.053 | 0.030 | 0.083 | 5 | -19.70 % | -15.87 % | -81.07 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 174.808 | 1.24 | 0.030 | 1.27 | 5 | 0.00 % | 8.77 % | -3.13 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 174.808 | 0.34 | 0.030 | 0.37 | 5 | -2.86 % | 9.68 % | -22.73 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 174.808 | 0.023 | 0.030 | 0.053 | 5 | -54.90 % | -54.90 % | -85.63 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 174.808 | 0.13 | 0.030 | 0.16 | 5 | -7.14 % | 0.00 % | -31.58 % | 4 Aug. 2023 | |
ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 5.406 | 1.004 | 0.83 | ― | ― | 5.372 | 0.00 % | 1.22 % | 5.06 % | 15 Jun. 2022 | |
Heating Oil Future (NYMEX) Oct. 24 Tracker with ISIN code: CH0020359789 | Heating Oil Future (NYMEX) Oct. 24 | Tracker | — | — | 2.357 | 15.45 | 0.05 | 15.5 | 6.59 | -1.59 % | 3.34 % | -4.63 % | 7 Jan. 2005 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.98 | 165.96 | 5.9 | ― | ― | 9.091 | -1.50 % | 0.85 % | -5.30 % | 23 Jun. 2022 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 137.333 | 165.96 | 3.02 | ― | ― | 9.091 | -2.58 % | 2.72 % | -9.04 % | 20 Apr. 2023 | |
UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.8 | 26.345 | 2.33 | 0.030 | 2.36 | 9.704 | -1.69 % | -0.43 % | -3.72 % | 10 Mar. 2009 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916759 | Cie Financière Richemont | Warrant | Call | 150 | 135.175 | 0.3 | 0.010 | 0.31 | 9.913 | -11.76 % | -3.23 % | -14.29 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916767 | Cie Financière Richemont | Warrant | Call | 120 | 135.175 | 1.8 | 0.020 | 1.82 | 9.913 | -8.63 % | -0.55 % | -1.10 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916841 | Cie Financière Richemont | Warrant | Put | 150 | 135.175 | 1.79 | 0.020 | 1.81 | 9.913 | 10.49 % | 0.56 % | -3.76 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916833 | Cie Financière Richemont | Warrant | Put | 120 | 135.175 | 0.31 | 0.010 | 0.32 | 9.913 | 14.81 % | -3.13 % | -13.89 % | 15 Aug. 2023 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.8 | 94.475 | 4.2 | 0.020 | 4.22 | 9.924 | -1.87 % | 8.53 % | 17.98 % | 11 Dec. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.