Products
17264 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Mini Future with ISIN code: CH1332889869 | ABB | Mini Future | Long | 38.32 | 47.43 | 1.02 | 0.010 | 1.03 | 10 | -6.42 % | -4.67 % | -8.93 % | 7 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 38.39 | 76.8 | 33.38 | 0.010 | 33.39 | 1 | -0.98 % | 8.66 % | -0.42 % | 9 Feb. 2021 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 38.42 | 47.43 | 2.17 | 0.010 | 2.18 | 5 | -4.41 % | -2.69 % | -8.05 % | 20 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 38.441 | 79.835 | 35.9 | ― | ― | 1 | -1.45 % | 7.58 % | -2.95 % | 27 Aug. 2021 | |
Traton Mini Future with ISIN code: CH1344393751 | Traton | Mini Future | Short | 38.48 | 29.4 | 1.04 | 0.010 | 1.05 | 10 | -1.89 % | -14.75 % | -9.57 % | 22 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 38.501 | 32.677 | 0.56 | 0.010 | 0.57 | 10 | -5.08 % | -13.85 % | -1.75 % | 18 Oct. 2023 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1269334186 | Prosus | Knock-Out Warrant (open end) | Put | 38.535 | 33.08 | 1.18 | ― | ― | 10 | 0.00 % | -3.28 % | -19.18 % | 23 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 38.574 | 125.16 | 7.33 | 0.010 | 7.34 | 10 | -2.40 % | -3.55 % | 10.23 % | 13 Jun. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022778 | ABB | Knock-Out Warrant (open end) | Call | 38.583 | 47.43 | 1.81 | 0.010 | 1.82 | 5 | -5.24 % | -3.21 % | -9.50 % | 20 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1220845940 | Holcim | Mini Future | Long | 38.6 | 80.9 | 4.41 | 0.010 | 4.42 | 10 | -1.56 % | 3.76 % | -6.96 % | 17 Oct. 2022 | |
Prosus Mini Future with ISIN code: CH1277097197 | Prosus | Mini Future | Short | 38.63 | 33.08 | 1.39 | ― | ― | 10 | 0.00 % | -2.80 % | -16.77 % | 31 Jul. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 38.671 | 76.8 | 32.42 | 0.010 | 32.43 | 1 | -1.01 % | 8.97 % | -0.31 % | 10 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 38.74 | 79.835 | 36.64 | ― | ― | 1 | -1.43 % | 7.39 % | -2.97 % | 30 Aug. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.753 | 12.38 | 2.5 | 0.010 | 2.51 | 10 | -2.34 % | -2.72 % | -8.42 % | 23 Mar. 2021 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1315322656 | RWE | Knock-Out Warrant (open end) | Put | 38.818 | 32.26 | 0.63 | 0.010 | 0.64 | 10 | -8.70 % | -16.00 % | 14.55 % | 16 Jan. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1326203705 | Compugroup | Knock-Out Warrant (open end) | Put | 38.837 | 15.75 | 2.28 | 0.010 | 2.29 | 10 | -2.98 % | -3.39 % | -3.80 % | 13 Feb. 2024 | |
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.84 | 33.13 | 0.79 | 0.010 | 0.8 | 10 | 3.95 % | -3.66 % | 29.51 % | 14 Mar. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395095 | Avolta | Knock-Out Warrant (open end) | Put | 38.853 | 33.13 | 0.6 | 0.010 | 0.61 | 10 | 1.69 % | -6.25 % | 53.85 % | 22 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 38.92 | 125.16 | 7.55 | 0.010 | 7.56 | 10 | -2.20 % | -3.45 % | 10.06 % | 13 Jun. 2023 | |
Infineon Mini Future with ISIN code: CH1355261293 | Infineon | Mini Future | Short | 38.95 | 32.385 | 7.76 | 0.020 | 7.78 | 1 | -5.60 % | -11.62 % | -19.00 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.