Products
17239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.37 | 32.522 | 1.43 | 0.010 | 1.44 | 10 | -3.38 % | 0.00 % | -7.14 % | 24 Jan. 2022 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1158943683 | Nike | Knock-Out Warrant (open end) | Put | 146.964 | 84.841 | 5.34 | 0.010 | 5.35 | 10 | -1.48 % | -3.26 % | -19.94 % | 24 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 102.019 | 76.32 | 2.2 | 0.010 | 2.21 | 10 | 2.80 % | -12.70 % | -10.93 % | 3 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 99.95 | 79.315 | 2.01 | ― | ― | 10 | 3.61 % | -13.36 % | -8.22 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Oct. 24 | Mini Future | Short | 104.02 | 76.32 | 2.71 | 0.010 | 2.72 | 10 | 2.26 % | -10.86 % | -9.97 % | 8 Mar. 2022 | |
Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 101.5 | 58.85 | 5.4 | ― | ― | 10 | 0.37 % | 0.37 % | 6.09 % | 25 Jan. 2022 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 3.213 | 6.18 | 0.010 | 6.19 | 1 | -0.64 % | -2.22 % | 1.15 % | 25 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158945290 | Geberit | Knock-Out Warrant (open end) | Put | 570.293 | 532.1 | 0.83 | 0.020 | 0.85 | 50 | 13.70 % | -11.70 % | 97.62 % | 25 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158945332 | Sika | Knock-Out Warrant (open end) | Put | 299.692 | 266.95 | 3.43 | 0.010 | 3.44 | 10 | 1.78 % | -16.75 % | -12.50 % | 25 Jan. 2022 | |
Geberit Mini Future with ISIN code: CH1158946736 | Geberit | Mini Future | Short | 574.62 | 532.1 | 1.44 | 0.020 | 1.46 | 50 | 7.46 % | -6.49 % | 39.81 % | 27 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158946777 | Sika | Mini Future | Short | 297.04 | 266.95 | 5.36 | 0.010 | 5.37 | 10 | 1.13 % | -11.40 % | -8.53 % | 27 Jan. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1158946983 | Delivery Hero | Mini Future | Short | 69.33 | 23.96 | 4.63 | 0.010 | 4.64 | 10 | -0.64 % | -7.03 % | -11.64 % | 27 Jan. 2022 | |
Ebay Mini Future with ISIN code: CH1158947023 | Ebay | Mini Future | Short | 63.26 | 59.732 | 0.74 | 0.010 | 0.75 | 10 | -8.64 % | -26.00 % | -41.73 % | 27 Jan. 2022 | |
Société Générale Mini Future with ISIN code: CH1158947320 | Société Générale | Mini Future | Short | 32.48 | 21.703 | 1.17 | 0.030 | 1.2 | 10 | -4.88 % | -8.59 % | 15.84 % | 27 Jan. 2022 | |
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.22 | 31.27 | 1.95 | 0.010 | 1.96 | 10 | 1.04 % | -8.88 % | -15.58 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 60.824 | 79.315 | 16.52 | ― | ― | 1 | -5.38 % | 15.85 % | -4.56 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 61.385 | 79.315 | 16.04 | ― | ― | 1 | -5.59 % | 16.40 % | -4.58 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 57.84 | 79.315 | 20.6 | ― | ― | 1 | -4.50 % | 11.96 % | -4.50 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 59.01 | 79.315 | 19.65 | ― | ― | 1 | -4.66 % | 12.74 % | -4.47 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 59.59 | 79.315 | 19.18 | ― | ― | 1 | -4.77 % | 13.09 % | -4.48 % | 27 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.