Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 38.96 | 33.12 | 0.8 | 0.010 | 0.81 | 10 | 2.56 % | -4.76 % | 37.93 % | 19 Apr. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 38.99 | 76.295 | 32.13 | 0.010 | 32.14 | 1 | -3.28 % | 6.32 % | -2.67 % | 11 Feb. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220846427 | Holcim | Knock-Out Warrant (open end) | Call | 38.995 | 80.92 | 4.21 | 0.010 | 4.22 | 10 | -1.64 % | 3.69 % | -7.27 % | 17 Oct. 2022 | |
Sandoz Mini Future with ISIN code: CH1375886913 | Sandoz | Mini Future | Short | 39 | 37.655 | 0.58 | 0.010 | 0.59 | 10 | -3.33 % | ― | ― | 21 Aug. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.011 | 50.12 | 1.15 | 0.010 | 1.16 | 10 | -1.71 % | 3.60 % | 19.79 % | 19 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 39.012 | 79.295 | 34.67 | ― | ― | 1 | -3.53 % | 5.44 % | -4.99 % | 27 Aug. 2021 | |
Logitech Mini Future with ISIN code: CH1205139541 | Logitech | Mini Future | Long | 39.02 | 76.68 | 3.95 | 0.010 | 3.96 | 10 | -1.74 % | -5.28 % | -6.84 % | 22 Sep. 2022 | |
Reddit Mini Future with ISIN code: CH1344393298 | Mini Future | Long | 39.02 | ― | 2.23 | 0.010 | 2.24 | 10 | 1.83 % | 14.95 % | -16.17 % | 22 Apr. 2024 | ||
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.08 | 29.99 | 7.77 | 0.010 | 7.78 | 1 | -0.89 % | -6.72 % | -21.91 % | 30 May. 2024 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1275652472 | Chemours Co | Knock-Out Warrant (open end) | Put | 39.137 | 19.215 | 1.73 | 0.010 | 1.74 | 10 | 0.58 % | -5.98 % | 25.36 % | 6 Jun. 2023 | |
Julius Baer Mini Future with ISIN code: CH1332889190 | Julius Baer | Mini Future | Long | 39.17 | 50.12 | 1.28 | 0.010 | 1.29 | 10 | -3.03 % | 0.79 % | 16.36 % | 6 Mar. 2024 | |
Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 39.21 | 19.215 | 2.06 | 0.010 | 2.07 | 10 | 0.49 % | -5.50 % | 19.08 % | 11 Jul. 2023 | |
Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.22 | 50.12 | 1.27 | 0.010 | 1.28 | 10 | -2.31 % | 3.25 % | 17.59 % | 16 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 39.24 | 76.295 | 3.27 | 0.010 | 3.28 | 10 | -3.25 % | 6.17 % | -1.80 % | 18 Feb. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1132975181 | Adecco | Knock-Out Warrant (open end) | Put | 39.246 | 29.23 | 1.04 | 0.010 | 1.05 | 10 | 0.97 % | -8.77 % | 5.05 % | 16 Sep. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 39.256 | 76.295 | 31.17 | 0.010 | 31.18 | 1 | -3.35 % | 6.56 % | -2.59 % | 10 Feb. 2021 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1344396010 | Knock-Out Warrant (open end) | Call | 39.278 | ― | 1.91 | 0.010 | 1.92 | 10 | 2.14 % | 18.63 % | -18.38 % | 22 Apr. 2024 | ||
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 39.279 | 55.4 | 0.83 | 0.030 | 0.86 | 20 | -4.60 % | -5.68 % | -10.75 % | 13 Feb. 2024 | |
Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 39.29 | 32.522 | 0.85 | 0.010 | 0.86 | 10 | -8.60 % | -14.14 % | -7.61 % | 15 Apr. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.329 | 85 | 4.33 | 0.010 | 4.34 | 10 | -0.46 % | 3.59 % | -8.84 % | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.