Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 60.17 | 79.265 | 18.54 | ― | ― | 1 | -5.70 % | 12.50 % | -5.36 % | 27 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158948260 | Sika | Knock-Out Warrant (open end) | Put | 290.661 | 267.25 | 2.53 | 0.010 | 2.54 | 10 | 2.85 % | -21.43 % | -16.23 % | 28 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 104.317 | 58.85 | 4.75 | ― | ― | 10 | 0.42 % | 0.42 % | 6.98 % | 28 Jan. 2022 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1158948682 | Cisco Systems | Knock-Out Warrant (open end) | Put | 62.788 | 50.652 | 1.05 | 0.010 | 1.06 | 10 | 0.00 % | -5.41 % | -22.22 % | 28 Jan. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 87.685 | 61.92 | 2.45 | 0.010 | 2.46 | 10 | -10.58 % | -12.81 % | -18.33 % | 28 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158948757 | Delivery Hero | Knock-Out Warrant (open end) | Put | 69.286 | 23.85 | 4.32 | 0.010 | 4.33 | 10 | -0.46 % | -7.30 % | -12.02 % | 28 Jan. 2022 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1158948781 | Ebay | Knock-Out Warrant (open end) | Put | 62.395 | 59.621 | 0.29 | 0.010 | 0.3 | 10 | -17.14 % | -45.28 % | -63.29 % | 28 Jan. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 70.39 | 117.981 | 4.08 | 0.010 | 4.09 | 10 | -2.39 % | 5.43 % | -3.55 % | 28 Jan. 2022 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.089 | 10.367 | 1.24 | 0.020 | 1.26 | 1 | -14.48 % | -8.15 % | -17.33 % | 28 Jan. 2022 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1158949011 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 173.342 | 169.496 | 0.43 | 0.010 | 0.44 | 10 | 16.22 % | 16.22 % | -8.51 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.749 | 32.528 | 1.21 | 0.010 | 1.22 | 10 | -4.72 % | -0.82 % | -8.33 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.122 | 32.528 | 0.99 | 0.010 | 1 | 10 | -4.81 % | 0.00 % | -10.00 % | 28 Jan. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1158949177 | Société Générale | Knock-Out Warrant (open end) | Put | 34.89 | 21.707 | 1.25 | 0.030 | 1.28 | 10 | -4.58 % | -8.76 % | 14.68 % | 28 Jan. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.71 | 31.24 | 2.03 | 0.010 | 2.04 | 10 | 1.00 % | -8.56 % | -15.06 % | 28 Jan. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.413 | 3.21 | 5.9 | 0.010 | 5.91 | 1 | -0.67 % | -2.16 % | 1.55 % | 28 Jan. 2022 | |
Geberit Mini Future with ISIN code: CH1158950225 | Geberit | Mini Future | Short | 609.19 | 532.2 | 2.17 | 0.020 | 2.19 | 50 | 5.34 % | -4.41 % | 23.30 % | 1 Feb. 2022 | |
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 105.61 | 58.85 | 5.86 | ― | ― | 10 | 0.51 % | 0.34 % | 5.59 % | 1 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 44.859 | 27.775 | 1.73 | 0.020 | 1.75 | 10 | -1.70 % | -5.98 % | -6.99 % | 1 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 60.74 | 79.265 | 18.07 | ― | ― | 1 | -5.89 % | 12.87 % | -5.39 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 61.32 | 79.265 | 17.6 | ― | ― | 1 | -5.98 % | 13.33 % | -5.43 % | 2 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.