Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 55.73 | 29.23 | 2.94 | 0.010 | 2.95 | 10 | 0.00 % | -3.61 % | 1.38 % | 9 Mar. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.32 | 29.23 | 2.06 | 0.010 | 2.07 | 10 | 0.49 % | -4.63 % | 2.49 % | 29 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 36.96 | 29.23 | 0.97 | 0.010 | 0.98 | 10 | 0.00 % | -9.35 % | 5.43 % | 16 Jan. 2024 | |
Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 31.89 | 29.23 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -20.00 % | 4.76 % | 27 Jun. 2024 | |
adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 203.94 | 222.8 | 2.44 | 0.010 | 2.45 | 10 | 9.42 % | 37.08 % | -33.51 % | 22 Apr. 2024 | |
adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 154.7 | 222.8 | 6.93 | 0.010 | 6.94 | 10 | 2.97 % | 10.00 % | -15.59 % | 28 Mar. 2023 | |
adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 112.72 | 222.8 | 10.75 | 0.010 | 10.76 | 10 | 1.70 % | 5.91 % | -10.94 % | 21 Nov. 2022 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 332.14 | 222.8 | 11.62 | 0.010 | 11.63 | 10 | -4.60 % | -8.79 % | 4.78 % | 6 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 314.51 | 222.8 | 9.89 | 0.010 | 9.9 | 10 | -5.27 % | -10.09 % | 6.00 % | 27 May. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 296.9 | 222.8 | 8.16 | 0.010 | 8.17 | 10 | -6.31 % | -11.78 % | 7.79 % | 12 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 279.17 | 222.8 | 6.43 | 0.010 | 6.44 | 10 | -7.61 % | -14.27 % | 10.86 % | 23 Sep. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 261.27 | 222.8 | 4.67 | 0.010 | 4.68 | 10 | -10.19 % | -18.50 % | 16.46 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.18 | 222.8 | 2.9 | 0.010 | 2.91 | 10 | -15.20 % | -26.40 % | 31.82 % | 8 Feb. 2022 | |
Adobe Mini Future with ISIN code: CH1375880379 | Adobe | Mini Future | Long | 500 | 564.223 | 9.14 | 0.040 | 9.18 | 10 | 3.39 % | -0.54 % | ― | 16 Aug. 2024 | |
Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 306.29 | 564.223 | 23.96 | 0.020 | 23.98 | 10 | 1.14 % | -0.79 % | 2.39 % | 19 Oct. 2022 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 722.45 | 564.223 | 20.16 | 0.020 | 20.18 | 10 | -2.47 % | -2.28 % | -12.27 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 653.63 | 564.223 | 13.7 | 0.040 | 13.74 | 10 | -3.45 % | -2.63 % | -15.64 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 601.95 | 564.223 | 8.85 | 0.040 | 8.89 | 10 | -5.14 % | -3.49 % | -20.77 % | 11 Mar. 2024 | |
Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 140.86 | 165.82 | 2.93 | 0.010 | 2.94 | 10 | -5.18 % | -1.01 % | -10.94 % | 4 Jul. 2024 | |
Air Liquide Mini Future with ISIN code: CH1362341039 | Air Liquide | Mini Future | Short | 179.87 | 165.82 | 2.22 | 0.010 | 2.23 | 10 | 0.45 % | -7.50 % | 1.37 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.