Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220841543 | Logitech | Knock-Out Warrant (open end) | Call | 39.338 | 76.65 | 3.82 | 0.010 | 3.83 | 10 | -1.29 % | -4.74 % | -6.83 % | 11 Oct. 2022 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892780 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.347 | 50.13 | 1.12 | 0.010 | 1.13 | 10 | -3.45 % | 0.90 % | 19.15 % | 13 Mar. 2024 | |
BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 39.42 | 85.12 | 4.4 | 0.010 | 4.41 | 10 | -0.68 % | 3.53 % | -8.71 % | 17 Jun. 2020 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 39.44 | 47.85 | 2.04 | 0.010 | 2.05 | 5 | -1.45 % | 0.49 % | -5.99 % | 20 Feb. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1315310487 | Infineon | Knock-Out Warrant (open end) | Put | 39.448 | 32.42 | 6.72 | 0.020 | 6.74 | 1 | -7.18 % | -13.74 % | -21.77 % | 20 Dec. 2023 | |
Zalando Mini Future with ISIN code: CH1253914399 | Zalando | Mini Future | Short | 39.47 | 24.71 | 1.6 | 0.010 | 1.61 | 10 | -1.23 % | -6.43 % | -7.51 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.47 | 24.71 | 1.44 | 0.010 | 1.45 | 10 | -2.70 % | -7.69 % | -8.86 % | 10 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.558 | 17.365 | 2.16 | 0.020 | 2.18 | 10 | -0.46 % | 0.93 % | -0.46 % | 27 Oct. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 39.58 | 76.255 | 31.71 | 0.010 | 31.72 | 1 | -3.12 % | 6.66 % | -2.43 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 39.584 | 79.255 | 34.25 | ― | ― | 1 | -3.41 % | 5.71 % | -4.81 % | 27 Aug. 2021 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022786 | ABB | Knock-Out Warrant (open end) | Call | 39.614 | 47.85 | 1.67 | 0.010 | 1.68 | 5 | -1.76 % | 0.60 % | -7.22 % | 20 Feb. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1352651504 | Avolta | Knock-Out Warrant (open end) | Put | 39.649 | 33.06 | 0.69 | 0.010 | 0.7 | 10 | 2.99 % | -4.17 % | 46.81 % | 22 May. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.666 | 27.525 | 1.19 | 0.010 | 1.2 | 10 | -3.25 % | 1.71 % | -5.56 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.68 | 27.525 | 1.31 | 0.010 | 1.32 | 10 | -3.68 % | 0.77 % | -5.76 % | 21 Nov. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491331 | Delivery Hero | Mini Future | Short | 39.71 | 23.88 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | -15.84 % | -24.44 % | 22 Aug. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1359210668 | Sandoz | Knock-Out Warrant (open end) | Put | 39.737 | 37.645 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | 3.85 % | -40.00 % | 17 Jun. 2024 | |
BASF Mini Future with ISIN code: CH1306071007 | BASF | Mini Future | Long | 39.79 | 45.265 | 0.65 | 0.010 | 0.66 | 10 | -5.80 % | 20.37 % | 6.56 % | 8 Nov. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 39.834 | 76.255 | 30.75 | 0.010 | 30.76 | 1 | -3.18 % | 6.92 % | -2.35 % | 11 Feb. 2021 | |
Intel Mini Future with ISIN code: CH1332897003 | Intel | Mini Future | Short | 39.85 | 20.107 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | 2.20 % | 87.88 % | 18 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.86 | 20.107 | 1.86 | 0.010 | 1.87 | 10 | -1.06 % | 2.20 % | 91.75 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.