Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fielmann Group Mini Future with ISIN code: CH1162387224 | Fielmann Group | Mini Future | Short | 53.21 | 41.925 | 1.33 | 0.060 | 1.39 | 10 | -3.62 % | -12.50 % | -5.67 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1162388693 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 61.935 | 78.585 | 15.05 | ― | ― | 1 | -8.90 % | 13.07 % | -7.84 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1162388701 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 62.496 | 78.585 | 14.58 | ― | ― | 1 | -9.16 % | 13.64 % | -7.95 % | 2 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162389485 | DocMorris | Knock-Out Warrant (open end) | Put | 205.344 | ― | 1.68 | ― | ― | 100 | 0.00 % | 1.20 % | 1.82 % | 3 Feb. 2022 | |
Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 56.17 | 72.825 | 1.9 | 0.020 | 1.92 | 10 | 0.53 % | 0.53 % | -15.93 % | 4 Feb. 2022 | |
Geberit Mini Future with ISIN code: CH1162390566 | Geberit | Mini Future | Short | 626.59 | 533.4 | 2.53 | ― | ― | 50 | 4.12 % | -4.17 % | 19.34 % | 4 Feb. 2022 | |
DocMorris Mini Future with ISIN code: CH1162390673 | DocMorris | Mini Future | Short | 193.89 | ― | 1.64 | ― | ― | 100 | 0.00 % | 1.86 % | 1.86 % | 4 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 61.86 | 78.585 | 16.79 | ― | ― | 1 | -8.15 % | 11.34 % | -7.49 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 63.03 | 78.585 | 15.85 | ― | ― | 1 | -8.54 % | 12.25 % | -7.63 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 64.19 | 78.585 | 14.9 | ― | ― | 1 | -8.98 % | 13.22 % | -7.85 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 65.35 | 78.585 | 13.96 | ― | ― | 1 | -9.53 % | 14.33 % | -8.10 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391754 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 63.021 | 78.585 | 14.14 | ― | ― | 1 | -9.36 % | 14.22 % | -8.00 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391762 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 64.142 | 78.585 | 13.19 | ― | ― | 1 | -9.97 % | 15.40 % | -8.34 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391770 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 65.263 | 78.585 | 12.25 | ― | ― | 1 | -10.58 % | 17.00 % | -8.58 % | 7 Feb. 2022 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.18 | 223.25 | 2.84 | 0.180 | 3.02 | 10 | -16.96 % | -27.92 % | 29.09 % | 8 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.44 | 71.833 | 6.16 | 0.010 | 6.17 | 10 | -0.65 % | -1.60 % | -19.58 % | 8 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128.1 | 71.833 | 5.34 | 0.010 | 5.35 | 10 | -0.37 % | -1.48 % | -21.35 % | 10 Feb. 2022 | |
Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 288.65 | 266.7 | 4.44 | ― | ― | 10 | 1.14 % | -13.79 % | -10.30 % | 11 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162395326 | DocMorris | Knock-Out Warrant (open end) | Put | 187.185 | ― | 1.5 | ― | ― | 100 | 0.00 % | 2.04 % | 2.04 % | 11 Feb. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.872 | 71.833 | 4.59 | 0.010 | 4.6 | 10 | -0.43 % | -1.50 % | -23.63 % | 14 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.