Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Mini Future with ISIN code: CH1375886475 | Airbnb Class A | Mini Future | Long | 115 | 116.84 | 1.8 | 0.010 | 1.81 | 10 | 4.05 % | ― | ― | 21 Aug. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1373412183 | Airbnb Class A | Mini Future | Long | 110 | 116.84 | 2.13 | 0.010 | 2.14 | 10 | 3.40 % | -4.91 % | ― | 13 Aug. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1373406524 | Airbnb Class A | Mini Future | Long | 105 | 116.84 | 2.47 | 0.010 | 2.48 | 10 | 2.49 % | -4.26 % | ― | 8 Aug. 2024 | |
Airbnb Class A Mini Future with ISIN code: CH1237343673 | Airbnb Class A | Mini Future | Long | 95.02 | 116.84 | 3.16 | 0.010 | 3.17 | 10 | 1.94 % | -3.66 % | -41.91 % | 23 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 88.91 | 116.84 | 3.59 | 0.010 | 3.6 | 10 | 1.70 % | -3.49 % | -39.05 % | 30 Dec. 2022 | |
Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 74.7 | 116.84 | 4.12 | 0.010 | 4.13 | 10 | 1.23 % | -3.06 % | -36.02 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 71.14 | 116.84 | 4.4 | 0.010 | 4.41 | 10 | 1.38 % | -2.87 % | -34.52 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 67.59 | 116.84 | 4.67 | 0.010 | 4.68 | 10 | 1.08 % | -2.91 % | -33.29 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 64.03 | 116.84 | 4.95 | 0.010 | 4.96 | 10 | 1.23 % | -2.75 % | -32.10 % | 11 Dec. 2020 | |
Airbnb Class A Mini Future with ISIN code: CH0582885486 | Airbnb Class A | Mini Future | Short | 208.62 | 116.84 | 9.72 | 0.010 | 9.73 | 10 | -1.52 % | -0.61 % | 18.97 % | 23 Feb. 2021 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 125.11 | 140.73 | 1.97 | 0.040 | 2.01 | 10 | -3.90 % | 10.06 % | 62.81 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 98.82 | 140.73 | 4.34 | 0.100 | 4.44 | 10 | -3.34 % | 2.36 % | 18.58 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 88.93 | 140.73 | 5.23 | 0.100 | 5.33 | 10 | -2.79 % | 1.75 % | 14.69 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 82.44 | 140.73 | 5.82 | 0.100 | 5.92 | 10 | -2.51 % | 1.57 % | 13.01 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 69.47 | 140.73 | 6.99 | 0.100 | 7.09 | 10 | -2.24 % | 1.16 % | 10.43 % | 5 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0547518750 | Airbus | Mini Future | Long | 62.97 | 140.73 | 7.58 | 0.100 | 7.68 | 10 | -1.94 % | 1.07 % | 9.38 % | 27 May. 2020 | |
Airbus Mini Future with ISIN code: CH0547515616 | Airbus | Mini Future | Long | 56.37 | 140.73 | 8.17 | 0.100 | 8.27 | 10 | -1.92 % | 0.86 % | 8.50 % | 20 May. 2020 | |
Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 49.76 | 140.73 | 8.77 | 0.100 | 8.87 | 10 | -1.79 % | 0.80 % | 7.87 % | 6 Apr. 2020 | |
Airbus Mini Future with ISIN code: CH1344394023 | Airbus | Mini Future | Short | 179.59 | 140.73 | 4.54 | 0.040 | 4.58 | 10 | -0.66 % | -6.97 % | -18.93 % | 22 Apr. 2024 | |
Airbus Mini Future with ISIN code: CH1362341047 | Airbus | Mini Future | Short | 159.88 | 140.73 | 2.59 | 0.040 | 2.63 | 10 | -0.77 % | -11.00 % | -28.06 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.