Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intel Knock-Out Warrant (open end) with ISIN code: CH1344395590 | Intel | Knock-Out Warrant (open end) | Put | 39.866 | 20.044 | 1.72 | 0.010 | 1.73 | 10 | -1.15 % | 2.38 % | 107.23 % | 22 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1332895619 | Avolta | Mini Future | Short | 39.89 | 33.36 | 0.9 | 0.010 | 0.91 | 10 | 2.27 % | -3.23 % | 23.29 % | 3 Apr. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 39.89 | 78.585 | 34.72 | ― | ― | 1 | -4.17 % | 4.64 % | -5.63 % | 6 Dec. 2021 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 39.89 | 57.44 | 1.81 | 0.050 | 1.86 | 10 | 0.00 % | 9.04 % | 4.62 % | 3 Mar. 2020 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 39.9 | 51.33 | 1.23 | 0.050 | 1.28 | 10 | -3.15 % | -1.60 % | -19.61 % | 17 Apr. 2020 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1355249033 | Prosus | Knock-Out Warrant (open end) | Put | 39.911 | 33.18 | 0.69 | 0.060 | 0.75 | 10 | -9.21 % | -11.54 % | -22.47 % | 28 May. 2024 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1355249272 | UniCredit | Knock-Out Warrant (open end) | Put | 39.911 | 36.515 | 3.3 | 0.070 | 3.37 | 1 | -5.44 % | -18.92 % | 59.42 % | 28 May. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 39.92 | 110.55 | 6.81 | 0.110 | 6.92 | 10 | -0.58 % | 1.19 % | 2.25 % | 23 Jun. 2022 | |
UniCredit Mini Future with ISIN code: CH1355248415 | UniCredit | Mini Future | Short | 39.93 | 36.515 | 5.26 | 0.130 | 5.39 | 1 | -4.71 % | -13.91 % | 27.36 % | 28 May. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1362342094 | Fresenius Med | Knock-Out Warrant (open end) | Put | 39.946 | 34.99 | 0.5 | 0.030 | 0.53 | 10 | -5.66 % | -24.24 % | 51.52 % | 4 Jul. 2024 | |
TeamViewer Mini Future with ISIN code: CH1109601166 | TeamViewer | Mini Future | Short | 39.95 | 12.405 | 2.78 | 0.050 | 2.83 | 10 | -3.14 % | -3.47 % | -8.25 % | 22 Apr. 2021 | |
Fresenius Med Mini Future with ISIN code: CH1362341310 | Fresenius Med | Mini Future | Short | 39.97 | 34.99 | 0.61 | 0.160 | 0.77 | 10 | -20.78 % | -32.22 % | 7.02 % | 4 Jul. 2024 | |
Sandoz Mini Future with ISIN code: CH1369911255 | Sandoz | Mini Future | Short | 39.98 | 37.69 | 0.68 | 0.010 | 0.69 | 10 | -2.86 % | 1.49 % | ― | 30 Jul. 2024 | |
Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 39.99 | 32.415 | 8.68 | 0.210 | 8.89 | 1 | -5.65 % | -11.16 % | -18.04 % | 3 Nov. 2021 | |
Cameco Mini Future with ISIN code: CH1375886616 | Cameco | Mini Future | Long | 40 | 41.986 | 0.48 | 0.010 | 0.49 | 10 | -7.69 % | ― | ― | 21 Aug. 2024 | |
Deutsche Post Mini Future with ISIN code: CH1375880825 | Deutsche Post | Mini Future | Short | 40 | 38.39 | 0.29 | 0.040 | 0.33 | 10 | -14.71 % | -23.68 % | ― | 16 Aug. 2024 | |
PUMA Mini Future with ISIN code: CH1375879629 | PUMA | Mini Future | Short | 40 | 38.47 | 0.41 | 0.030 | 0.44 | 10 | -26.79 % | -31.67 % | ― | 16 Aug. 2024 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 48 | 0.83 | ― | ― | 10 | -1.19 % | 1.22 % | -6.74 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1375876724 | ABB | Warrant | Call | 40 | 48 | 0.98 | ― | ― | 10 | -1.01 % | 1.03 % | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 48 | 0.76 | ― | ― | 10 | -2.56 % | 0.00 % | -7.32 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.