Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 196.134 | 303 | 10.72 | ― | ― | 10 | -4.03 % | 1.04 % | 24.94 % | 16 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 185.945 | 303 | 11.74 | ― | ― | 10 | -3.69 % | 1.03 % | 22.42 % | 7 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 175.576 | 303 | 12.77 | ― | ― | 10 | -3.48 % | 0.87 % | 20.24 % | 3 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1264046264 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 157.72 | 303 | 14.56 | ― | ― | 10 | -3.00 % | 0.83 % | 17.42 % | 10 May. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 147.805 | 303 | 15.55 | ― | ― | 10 | -2.81 % | 0.78 % | 16.22 % | 6 Jun. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 128.618 | 303 | 17.44 | ― | ― | 10 | -2.52 % | 0.69 % | 14.29 % | 21 Nov. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 117.945 | 303 | 18.51 | ― | ― | 10 | -2.37 % | 0.65 % | 13.42 % | 27 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220854736 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 112.431 | 303 | 19.06 | ― | ― | 10 | -2.31 % | 0.63 % | 12.98 % | 24 Oct. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 102.715 | 303 | 20.03 | ― | ― | 10 | -2.20 % | 0.60 % | 12.28 % | 7 Jul. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163104 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 97.256 | 303 | 20.57 | ― | ― | 10 | -2.19 % | 0.59 % | 11.92 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196163112 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 85.963 | 303 | 21.7 | ― | ― | 10 | -2.08 % | 0.56 % | 11.23 % | 22 Jun. 2022 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.66 | 303 | 22.83 | ― | ― | 10 | -1.98 % | 0.53 % | 10.66 % | 23 Jun. 2022 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1375881765 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 160.459 | 169.53 | 0.89 | 0.010 | 0.9 | 10 | 0.00 % | -19.82 % | ― | 16 Aug. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 125.478 | 169.53 | 3.78 | 0.010 | 3.79 | 10 | 0.00 % | -7.35 % | 11.50 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 99.874 | 169.53 | 5.94 | 0.010 | 5.95 | 10 | -0.17 % | -5.11 % | 5.51 % | 17 Jan. 2024 | |
Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 88.55 | 169.53 | 6.89 | 0.010 | 6.9 | 10 | -0.29 % | -4.70 % | 3.92 % | 9 May. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1375887978 | Target | Knock-Out Warrant (open end) | Call | 140.219 | 159.323 | 1.72 | 0.010 | 1.73 | 10 | 0.58 % | ― | ― | 21 Aug. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078473 | Target | Knock-Out Warrant (open end) | Call | 132.205 | 159.323 | 2.4 | 0.010 | 2.41 | 10 | 0.42 % | 112.39 % | 45.45 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078465 | Target | Knock-Out Warrant (open end) | Call | 126.821 | 159.323 | 2.85 | 0.010 | 2.86 | 10 | 0.00 % | 80.38 % | 33.80 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306077103 | Target | Knock-Out Warrant (open end) | Call | 116.085 | 159.323 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | 50.00 % | 22.15 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.