Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,528.042 | 41,187.5 | 9.006 | 0.010 | 9.016 | 1,000 | -1.24 % | 1.51 % | -1.25 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,404.438 | 41,187.5 | 9.16 | 0.010 | 9.17 | 1,000 | -0.97 % | 1.66 % | -0.11 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,395.396 | 41,187.5 | 9.118 | 0.010 | 9.128 | 1,000 | -1.22 % | 1.47 % | -1.28 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,262.75 | 41,187.5 | 9.229 | 0.010 | 9.239 | 1,000 | -1.22 % | 1.43 % | -1.32 % | 8 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,134.327 | 41,187.5 | 9.338 | 0.010 | 9.348 | 1,000 | -1.21 % | 1.41 % | -1.33 % | 7 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,005.855 | 41,187.5 | 9.446 | 0.010 | 9.456 | 1,000 | -1.20 % | 1.37 % | -1.36 % | 17 Jun. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,877.058 | 41,187.5 | 9.554 | 0.010 | 9.564 | 1,000 | -1.21 % | 1.34 % | -1.39 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,743.736 | 41,187.5 | 9.667 | 0.010 | 9.677 | 1,000 | -1.20 % | 1.31 % | -1.41 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,610.414 | 41,187.5 | 9.779 | 0.010 | 9.789 | 1,000 | -1.19 % | 1.28 % | -1.44 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,456.13 | 41,187.5 | 9.909 | 0.010 | 9.919 | 1,000 | -1.19 % | 1.25 % | -1.47 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,322.791 | 41,187.5 | 10.021 | 0.010 | 10.031 | 1,000 | -1.17 % | 1.21 % | -1.50 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,189.452 | 41,187.5 | 10.134 | 0.010 | 10.144 | 1,000 | -1.16 % | 1.20 % | -1.53 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,082.043 | 41,187.5 | 10.25 | 0.050 | 10.3 | 1,000 | -1.44 % | 0.99 % | -0.97 % | 29 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,056.113 | 41,187.5 | 10.246 | 0.010 | 10.256 | 1,000 | -1.16 % | 1.17 % | -1.55 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,922.774 | 41,187.5 | 10.358 | 0.010 | 10.368 | 1,000 | -1.15 % | 1.13 % | -1.58 % | 28 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,787.089 | 41,187.5 | 10.473 | 0.010 | 10.483 | 1,000 | -1.14 % | 1.11 % | -1.60 % | 27 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,661.808 | 41,187.5 | 10.578 | 0.010 | 10.588 | 1,000 | -1.14 % | 1.09 % | -1.63 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,528.334 | 41,187.5 | 10.691 | 0.010 | 10.701 | 1,000 | -1.13 % | 1.07 % | -1.64 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,394.859 | 41,187.5 | 10.803 | 0.010 | 10.813 | 1,000 | -1.13 % | 1.04 % | -1.67 % | 20 May. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,261.385 | 41,187.5 | 10.915 | 0.010 | 10.925 | 1,000 | -1.13 % | 1.01 % | -1.69 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.