Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 48 | 0.88 | ― | ― | 10 | -1.12 % | 1.15 % | -5.38 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 48 | 0.03 | ― | ― | 10 | 0.00 % | -9.09 % | -11.76 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 48 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 48 | 0.12 | ― | ― | 10 | 0.00 % | 0.00 % | 9.09 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 48 | 0.2 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 14 Aug. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 50.1 | 0.98 | ― | ― | 10 | -3.92 % | 3.16 % | 19.51 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 50.1 | 1.06 | ― | ― | 10 | -2.75 % | 2.91 % | 17.78 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 50.1 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -91.67 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 50.1 | 0.038 | ― | ― | 10 | 5.56 % | -13.64 % | -52.50 % | 8 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 40.04 | 78.585 | 3.53 | ― | ― | 10 | -3.02 % | 5.37 % | -4.08 % | 31 Aug. 2021 | |
Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.05 | 76.7 | 4.01 | ― | ― | 10 | -1.47 % | -4.75 % | -6.74 % | 26 Mar. 2020 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1375887630 | Cameco | Knock-Out Warrant (open end) | Call | 40.063 | 41.986 | 0.22 | 0.010 | 0.23 | 10 | -18.52 % | ― | ― | 21 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1220851120 | Holcim | Knock-Out Warrant (open end) | Call | 40.096 | 80 | 4.09 | ― | ― | 10 | -1.92 % | 3.54 % | -7.88 % | 19 Oct. 2022 | |
Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 40.1 | 115.15 | 7.74 | ― | ― | 10 | -0.39 % | 7.05 % | 10.10 % | 26 Mar. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1306071965 | BASF | Knock-Out Warrant (open end) | Call | 40.105 | 45.235 | 0.5 | 0.070 | 0.57 | 10 | -9.09 % | 25.00 % | 8.70 % | 8 Nov. 2023 | |
Etsy Knock-Out Warrant (open end) with ISIN code: CH1375882680 | Etsy | Knock-Out Warrant (open end) | Call | 40.115 | 55.209 | 1.45 | 0.010 | 1.46 | 10 | -1.36 % | 2.11 % | ― | 16 Aug. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 40.154 | 115.15 | 7.62 | ― | ― | 10 | -0.26 % | 7.17 % | 10.27 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 40.156 | 78.585 | 33.48 | ― | ― | 1 | -4.26 % | 4.92 % | -5.64 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 40.18 | 75.44 | 30.81 | 0.010 | 30.82 | 1 | -4.44 % | 5.41 % | -3.69 % | 16 Feb. 2021 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.214 | 50.1 | 1.02 | ― | ― | 10 | -2.86 % | 3.03 % | 21.43 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.