Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1166111984 | Stadler Rail | Knock-Out Warrant (open end) | Put | 35.772 | 27.8 | 0.82 | 0.020 | 0.84 | 10 | -3.53 % | -11.83 % | -13.68 % | 28 Feb. 2022 | |
Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 132.88 | 97.06 | 3.76 | 0.180 | 3.94 | 10 | -6.00 % | -7.84 % | 14.98 % | 1 Mar. 2022 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1166114269 | Bank of America | Knock-Out Warrant (open end) | Put | 45.519 | 39.705 | 0.51 | ― | ― | 10 | 2.00 % | -16.39 % | 41.67 % | 1 Mar. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166114277 | Barrick Gold | Knock-Out Warrant (open end) | Put | 24.815 | 20.434 | 3.8 | 0.010 | 3.81 | 1 | 0.00 % | -2.06 % | -39.87 % | 1 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 99.564 | 75.62 | 20.32 | 0.010 | 20.33 | 1 | 5.39 % | -10.96 % | -8.39 % | 3 Mar. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 84.43 | 117.79 | 3.33 | 0.010 | 3.34 | 10 | -3.48 % | 6.73 % | -3.76 % | 3 Mar. 2022 | |
DocMorris Mini Future with ISIN code: CH1166117627 | DocMorris | Mini Future | Short | 141.89 | ― | 1.09 | ― | ― | 100 | -0.91 % | 1.87 % | 2.83 % | 4 Mar. 2022 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1166117668 | Aryzta | Knock-Out Warrant (open end) | Call | 0.862 | 1.7 | 0.88 | ― | ― | 1 | -1.12 % | -2.22 % | 3.53 % | 4 Mar. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1166117874 | DocMorris | Knock-Out Warrant (open end) | Put | 150.771 | ― | 1.14 | ― | ― | 100 | 0.00 % | 2.70 % | 3.64 % | 4 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,419.65 | 12,316.1 | 1.227 | ― | ― | 100 | 91.42 % | -37.65 % | -33.57 % | 4 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.6246 | 144.053 | 1.665 | 0.001 | 1.666 | 0.1 | -2.23 % | -4.86 % | -24.04 % | 7 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 13,849.155 | 18,699.7 | 9.15 | 0.010 | 9.16 | 500 | 0.66 % | 5.66 % | 2.12 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 13,596.623 | 18,699.7 | 9.63 | 0.010 | 9.64 | 500 | 0.63 % | 5.36 % | 2.01 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 13,343.031 | 18,699.7 | 10.1 | 0.050 | 10.15 | 500 | 0.50 % | 4.99 % | 1.81 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 13,091.749 | 18,699.7 | 10.55 | 0.050 | 10.6 | 500 | 0.00 % | 4.46 % | 1.44 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 12,713.703 | 18,699.7 | 11.25 | 0.050 | 11.3 | 500 | 0.00 % | 3.69 % | 0.90 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 13,690 | 18,699.7 | 9.68 | 0.010 | 9.69 | 500 | 0.52 % | 5.22 % | 1.89 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 13,440 | 18,699.7 | 10.15 | 0.050 | 10.2 | 500 | 0.50 % | 4.96 % | 1.81 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 13,190 | 18,699.7 | 10.6 | 0.050 | 10.65 | 500 | 0.00 % | 4.43 % | 0.95 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 12,930 | 18,699.7 | 11.1 | 0.050 | 11.15 | 500 | 0.00 % | 4.23 % | 1.37 % | 15 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.