Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 51.21 | 80.5 | 3.21 | ― | ― | 10 | 0.31 % | -4.75 % | -6.14 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 49.94 | 80.5 | 3.33 | ― | ― | 10 | 0.30 % | -4.86 % | -5.93 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 48.66 | 80.5 | 3.45 | ― | ― | 10 | 0.29 % | -4.70 % | -5.99 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 47.37 | 80.5 | 3.57 | ― | ― | 10 | 0.28 % | -4.55 % | -5.80 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 46.09 | 80.5 | 3.7 | ― | ― | 10 | 0.54 % | -4.15 % | -5.37 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 44.81 | 80.5 | 3.82 | ― | ― | 10 | 0.26 % | -4.26 % | -5.21 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH1332887558 | Alcon | Mini Future | Short | 88.6 | 80.5 | 1.18 | 0.010 | 1.19 | 10 | -1.67 % | 12.38 % | 12.38 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 88.6 | 80.5 | 1.19 | ― | ― | 10 | -0.83 % | 14.42 % | 15.53 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1352654078 | Alcon | Mini Future | Short | 85.45 | 80.5 | 0.86 | ― | ― | 10 | -1.15 % | 21.13 % | 22.86 % | 24 May. 2024 | |
Alibaba Mini Future with ISIN code: CH1375885642 | Alibaba | Mini Future | Long | 80 | 81.684 | 0.78 | 0.010 | 0.79 | 10 | -2.50 % | 4.00 % | ― | 20 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1375883464 | Alibaba | Mini Future | Long | 78 | 81.684 | 0.93 | 0.010 | 0.94 | 10 | -3.13 % | 2.20 % | ― | 19 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1373406557 | Alibaba | Mini Future | Long | 76 | 81.684 | 1.06 | 0.010 | 1.07 | 10 | -2.75 % | 1.92 % | ― | 8 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1373403745 | Alibaba | Mini Future | Long | 74 | 81.684 | 1.21 | 0.010 | 1.22 | 10 | -3.20 % | 0.83 % | ― | 7 Aug. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400333 | Alibaba | Mini Future | Long | 72.11 | 81.684 | 1.35 | 0.010 | 1.36 | 10 | -2.17 % | 0.75 % | 31.07 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400325 | Alibaba | Mini Future | Long | 70.06 | 81.684 | 1.51 | 0.010 | 1.52 | 10 | -1.95 % | 0.67 % | 26.89 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306078630 | Alibaba | Mini Future | Long | 67.99 | 81.684 | 1.66 | 0.010 | 1.67 | 10 | -1.78 % | 0.61 % | 22.06 % | 20 Nov. 2023 | |
Alibaba Mini Future with ISIN code: CH1344394049 | Alibaba | Mini Future | Long | 63.95 | 81.684 | 1.98 | 0.010 | 1.99 | 10 | -1.98 % | 0.00 % | 17.86 % | 22 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 62.03 | 81.684 | 2.12 | 0.010 | 2.13 | 10 | -1.85 % | 0.00 % | 15.22 % | 12 Dec. 2023 | |
Allianz Mini Future with ISIN code: CH1306083135 | Allianz | Mini Future | Long | 221.57 | 276.5 | 5.87 | 0.070 | 5.94 | 10 | 1.03 % | 8.70 % | 23.58 % | 29 Nov. 2023 | |
Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 199.78 | 276.5 | 7.85 | 0.070 | 7.92 | 10 | 0.64 % | 6.08 % | 16.12 % | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.