Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Mini Future with ISIN code: CH1332893424 | ABB | Mini Future | Long | 40.32 | 48 | 0.86 | 0.010 | 0.87 | 10 | -3.37 % | -2.27 % | -6.52 % | 15 Mar. 2024 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.359 | 51.24 | 1.04 | 0.080 | 1.12 | 10 | -7.96 % | -6.31 % | -24.64 % | 17 Apr. 2020 | |
Newmont Mini Future with ISIN code: CH1359220410 | Newmont | Mini Future | Long | 40.37 | 52.613 | 1.47 | 0.010 | 1.48 | 10 | 0.68 % | 4.26 % | 38.68 % | 27 Jun. 2024 | |
Landis + Gyr Mini Future with ISIN code: CH0440255468 | Landis + Gyr | Mini Future | Long | 40.38 | 75.15 | 0.93 | 0.010 | 0.94 | 40 | -3.13 % | -1.06 % | -8.82 % | 11 Oct. 2018 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 40.42 | 75.65 | 29.87 | 0.010 | 29.88 | 1 | -4.48 % | 5.70 % | -3.58 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 40.46 | 78.735 | 34.21 | ― | ― | 1 | -4.36 % | 4.59 % | -5.78 % | 22 Dec. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 40.564 | 32.415 | 7.73 | 0.210 | 7.94 | 1 | -6.30 % | -12.26 % | -19.65 % | 27 Oct. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.572 | 12.405 | 2.65 | 0.050 | 2.7 | 10 | -3.28 % | -3.64 % | -8.62 % | 29 Mar. 2021 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 40.666 | 50.76 | 0.88 | 0.010 | 0.89 | 10 | -2.22 % | 2.33 % | 23.94 % | 29 May. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 40.694 | 78.735 | 32.97 | ― | ― | 1 | -4.49 % | 4.83 % | -5.83 % | 6 Dec. 2021 | |
Holcim Mini Future with ISIN code: CH1220861889 | Holcim | Mini Future | Long | 40.72 | 80 | 4.19 | ― | ― | 10 | -1.87 % | 3.46 % | -7.71 % | 1 Nov. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 40.77 | 75.65 | 30.35 | 0.010 | 30.36 | 1 | -4.41 % | 5.60 % | -3.59 % | 16 Apr. 2021 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.771 | 52.613 | 1.03 | 0.010 | 1.04 | 10 | 0.98 % | 7.29 % | 71.67 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1275970122 | Nvidia | Knock-Out Warrant (open end) | Call | 40.793 | 128.437 | 7.43 | 0.010 | 7.44 | 10 | 1.50 % | 0.27 % | 15.19 % | 7 Jul. 2023 | |
Avolta Mini Future with ISIN code: CH1332893127 | Avolta | Mini Future | Short | 40.81 | 33.78 | 0.99 | 0.010 | 1 | 10 | 2.06 % | -3.88 % | 20.73 % | 14 Mar. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1344395103 | Avolta | Knock-Out Warrant (open end) | Put | 40.83 | 33.78 | 0.81 | 0.010 | 0.82 | 10 | 2.53 % | -3.57 % | 37.29 % | 22 Apr. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 40.998 | 75.65 | 29.38 | 0.010 | 29.39 | 1 | -4.55 % | 5.84 % | -3.58 % | 16 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH1375880502 | BB Biotech | Mini Future | Short | 41 | 39.6 | 0.41 | 0.010 | 0.42 | 10 | 5.13 % | 20.59 % | ― | 16 Aug. 2024 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 41.01 | 33.78 | 1.02 | 0.010 | 1.03 | 10 | 2.00 % | -2.86 % | 27.50 % | 8 May. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 41.06 | 78.735 | 33.72 | ― | ― | 1 | -4.42 % | 4.66 % | -5.81 % | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.