Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0510854208 | Gold | Mini Future | Long | 1,866.731 | 2,387.7 | 4.89 | 0.010 | 4.9 | 100 | -2.20 % | -7.03 % | 9.64 % | 29 Nov. 2019 | |
Gold Mini Future with ISIN code: CH0510854216 | Gold | Mini Future | Long | 1,880.514 | 2,387.7 | 4.77 | 0.010 | 4.78 | 100 | -2.25 % | -7.20 % | 9.91 % | 29 Nov. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,234.937 | 19,690.4 | 101.991 | 0.010 | 102.001 | 100 | 1.32 % | -6.56 % | -1.29 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,370.558 | 19,690.4 | 100.784 | 0.010 | 100.794 | 100 | 1.34 % | -6.63 % | -1.31 % | 3 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,588.912 | 2,387.7 | 7.14 | 0.010 | 7.15 | 100 | -1.38 % | -5.05 % | 6.57 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,622.85 | 2,387.7 | 6.84 | 0.010 | 6.85 | 100 | -1.44 % | -5.13 % | 6.88 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,656.787 | 2,387.7 | 6.53 | 0.010 | 6.54 | 100 | -1.66 % | -5.50 % | 7.05 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,697.512 | 2,387.7 | 6.17 | 0.010 | 6.18 | 100 | -1.75 % | -5.80 % | 7.49 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,711.088 | 2,387.7 | 6.05 | 0.010 | 6.06 | 100 | -1.79 % | -5.91 % | 7.65 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,731.45 | 2,387.7 | 5.87 | 0.010 | 5.88 | 100 | -1.84 % | -5.93 % | 7.90 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,751.813 | 2,387.7 | 5.69 | 0.010 | 5.7 | 100 | -1.90 % | -6.11 % | 8.17 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,765.388 | 2,387.7 | 5.57 | 0.010 | 5.58 | 100 | -1.94 % | -6.23 % | 8.37 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,785.75 | 2,387.7 | 5.39 | 0.010 | 5.4 | 100 | -2.00 % | -6.42 % | 8.67 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,799.326 | 2,387.7 | 5.27 | 0.010 | 5.28 | 100 | -1.86 % | -6.56 % | 8.88 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,812.901 | 2,387.7 | 5.14 | 0.010 | 5.15 | 100 | -2.10 % | -6.88 % | 8.90 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,819.688 | 2,387.7 | 5.08 | 0.010 | 5.09 | 100 | -2.12 % | -6.79 % | 9.01 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,826.476 | 2,387.7 | 5.02 | 0.010 | 5.03 | 100 | -2.14 % | -6.86 % | 9.13 % | 4 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857730 | Nestlé | Knock-Out Warrant (open end) | Call | 84.052 | 94.9 | 1.07 | ― | ― | 10 | 4.90 % | 13.83 % | 1.90 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857748 | Nestlé | Knock-Out Warrant (open end) | Call | 85.287 | 94.9 | 0.94 | ― | ― | 10 | 4.44 % | 14.63 % | 1.08 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857755 | Nestlé | Knock-Out Warrant (open end) | Call | 86.521 | 94.9 | 0.82 | ― | ― | 10 | 6.49 % | 17.14 % | 2.50 % | 5 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.